| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2007 | GBX | 245 | 265 | 245 | 263 | 263 | +16 (+6.48%) | 1,570,123 |
| 12 Sep 2007 | GBX | 248 | 249 | 237.75 | 247 | 247 | -9 (-3.52%) | 45,146,039 |
| 11 Sep 2007 | GBX | 245 | 256 | 242.25 | 256 | 256 | +13 (+5.35%) | 783,348 |
| 10 Sep 2007 | GBX | 246 | 251.5 | 242 | 243 | 243 | -6.25 (-2.51%) | 442,448 |
| 7 Sep 2007 | GBX | 240.25 | 252 | 240.25 | 249.25 | 249.25 | +7.5 (+3.10%) | 2,188,545 |
| 6 Sep 2007 | GBX | 240 | 241.75 | 235 | 241.75 | 241.75 | +0.5 (+0.21%) | 715,472 |
| 5 Sep 2007 | GBX | 240 | 249.75 | 237 | 241.25 | 241.25 | -4 (-1.63%) | 1,442,836 |
| 4 Sep 2007 | GBX | 231 | 249 | 230 | 245.25 | 245.25 | +11 (+4.70%) | 1,050,658 |
| 3 Sep 2007 | GBX | 223 | 240 | 223 | 234.25 | 234.25 | +11.25 (+5.04%) | 1,002,096 |
| 31 Aug 2007 | GBX | 221.75 | 225 | 218 | 223 | 223 | +4.5 (+2.06%) | 780,365 |
| 30 Aug 2007 | GBX | 218 | 223.75 | 214.5 | 218.5 | 218.5 | +3.5 (+1.63%) | 1,076,063 |
| 29 Aug 2007 | GBX | 212 | 215 | 207.25 | 215 | 215 | 0.0 (0.0%) | 2,938,642 |
| 28 Aug 2007 | GBX | 218.75 | 220.75 | 215 | 215 | 215 | -5 (-2.27%) | 1,675,121 |
| 24 Aug 2007 | GBX | 220 | 224 | 220 | 220 | 220 | -2 (-0.90%) | 292,127 |
| 23 Aug 2007 | GBX | 224 | 233 | 220 | 222 | 222 | +4 (+1.83%) | 628,605 |
| 22 Aug 2007 | GBX | 220 | 225 | 218 | 218 | 218 | +0.25 (+0.11%) | 542,653 |
| 21 Aug 2007 | GBX | 217.75 | 219.75 | 213 | 217.75 | 217.75 | +2 (+0.93%) | 895,206 |
| 20 Aug 2007 | GBX | 213 | 220 | 213 | 215.75 | 215.75 | +3.75 (+1.77%) | 838,582 |
| 17 Aug 2007 | GBX | 205 | 232 | 200 | 212 | 212 | +7 (+3.41%) | 3,694,127 |
| 16 Aug 2007 | GBX | 217 | 217.75 | 205 | 205 | 205 | -15.5 (-7.03%) | 1,386,427 |
| 15 Aug 2007 | GBX | 227.25 | 227.25 | 215 | 220.5 | 220.5 | -7.5 (-3.29%) | 1,713,986 |
| 14 Aug 2007 | GBX | 233 | 235.25 | 227.5 | 228 | 228 | -2 (-0.87%) | 1,276,410 |
| 13 Aug 2007 | GBX | 226.25 | 233 | 226 | 230 | 230 | +5.75 (+2.56%) | 1,097,383 |
| 10 Aug 2007 | GBX | 224 | 230 | 220.5 | 224.25 | 224.25 | -5.75 (-2.50%) | 2,256,939 |
| 9 Aug 2007 | GBX | 243 | 255 | 224 | 230 | 230 | -6 (-2.54%) | 6,196,710 |
| 8 Aug 2007 | GBX | 218.75 | 242 | 218.75 | 236 | 236 | +19 (+8.76%) | 3,593,107 |
| 7 Aug 2007 | GBX | 207.25 | 217 | 207.25 | 217 | 217 | +13 (+6.37%) | 9,651,013 |
| 6 Aug 2007 | GBX | 218 | 218 | 202.13 | 204 | 204 | -17.75 (-8.00%) | 1,660,344 |
| 3 Aug 2007 | GBX | 229 | 233.25 | 220 | 221.75 | 221.75 | -2.75 (-1.22%) | 1,047,196 |
| 2 Aug 2007 | GBX | 230 | 230 | 223 | 224.5 | 224.5 | -0.5 (-0.22%) | 732,170 |
