| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2007 | GBX | 286 | 287 | 282.25 | 282.5 | 282.5 | -0.75 (-0.26%) | 263,742 |
| 6 Jul 2007 | GBX | 284 | 285.75 | 283 | 283.25 | 283.25 | -0.25 (-0.09%) | 407,371 |
| 5 Jul 2007 | GBX | 284 | 284 | 280.5 | 283.5 | 283.5 | -0.75 (-0.26%) | 793,836 |
| 4 Jul 2007 | GBX | 280 | 284.25 | 278 | 284.25 | 284.25 | +6.25 (+2.25%) | 1,917,557 |
| 3 Jul 2007 | GBX | 273.75 | 280 | 272 | 278 | 278 | +3.25 (+1.18%) | 2,343,796 |
| 2 Jul 2007 | GBX | 265 | 274.75 | 265 | 274.75 | 274.75 | +5.5 (+2.04%) | 541,585 |
| 29 Jun 2007 | GBX | 270 | 271 | 266 | 269.25 | 269.25 | -0.75 (-0.28%) | 1,277,204 |
| 28 Jun 2007 | GBX | 265 | 270 | 264 | 270 | 270 | +4 (+1.50%) | 3,498,319 |
| 27 Jun 2007 | GBX | 267 | 268 | 257 | 266 | 266 | -4 (-1.48%) | 4,295,478 |
| 26 Jun 2007 | GBX | 273 | 278.25 | 270 | 270 | 270 | -5 (-1.82%) | 884,141 |
| 25 Jun 2007 | GBX | 280 | 283 | 275 | 275 | 275 | -3 (-1.08%) | 393,519 |
| 22 Jun 2007 | GBX | 285 | 289.75 | 278 | 278 | 278 | -7 (-2.46%) | 1,155,968 |
| 21 Jun 2007 | GBX | 280.5 | 288 | 280.001 | 285 | 285 | 0.0 (0.0%) | 2,693,806 |
| 20 Jun 2007 | GBX | 288 | 295 | 283.5 | 285 | 285 | -3.75 (-1.30%) | 2,534,411 |
| 19 Jun 2007 | GBX | 300.25 | 300.25 | 288.75 | 288.75 | 288.75 | -16.75 (-5.48%) | 4,707,707 |
| 18 Jun 2007 | GBX | 302 | 335 | 300 | 305.5 | 305.5 | +2.25 (+0.74%) | 841,826 |
| 15 Jun 2007 | GBX | 299 | 308.5 | 295 | 303.25 | 303.25 | +9.25 (+3.15%) | 678,208 |
| 14 Jun 2007 | GBX | 293 | 295 | 288.75 | 294 | 294 | +5.5 (+1.91%) | 719,027 |
| 13 Jun 2007 | GBX | 285 | 292.5 | 278.75 | 288.5 | 288.5 | +5.5 (+1.94%) | 1,421,972 |
| 12 Jun 2007 | GBX | 295 | 295 | 280 | 283 | 283 | -12 (-4.07%) | 1,273,815 |
| 11 Jun 2007 | GBX | 300 | 300 | 294.25 | 295 | 295 | +3.5 (+1.20%) | 885,505 |
| 8 Jun 2007 | GBX | 295 | 297 | 287 | 291.5 | 291.5 | -4.5 (-1.52%) | 494,498 |
| 7 Jun 2007 | GBX | 303 | 303 | 294 | 296 | 296 | -4 (-1.33%) | 688,817 |
| 6 Jun 2007 | GBX | 308.25 | 313 | 300 | 300 | 300 | -8.25 (-2.68%) | 619,608 |
| 5 Jun 2007 | GBX | 310 | 312 | 308.25 | 308.25 | 308.25 | -1.75 (-0.56%) | 388,560 |
| 4 Jun 2007 | GBX | 309 | 312.75 | 309 | 310 | 310 | -1.25 (-0.40%) | 339,642 |
| 1 Jun 2007 | GBX | 308 | 313 | 308 | 311.25 | 311.25 | +1.75 (+0.57%) | 452,003 |
| 31 May 2007 | GBX | 310 | 312 | 307.5 | 309.5 | 309.5 | +2.5 (+0.81%) | 189,573 |
| 30 May 2007 | GBX | 307 | 309.75 | 304 | 307 | 307 | -2.5 (-0.81%) | 403,493 |
| 29 May 2007 | GBX | 308 | 310 | 307.25 | 309.5 | 309.5 | +3.5 (+1.14%) | 1,158,100 |
