| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2007 | GBX | 314.75 | 314.75 | 303 | 306 | 306 | -5 (-1.61%) | 532,746 |
| 24 May 2007 | GBX | 307 | 315 | 307 | 311 | 311 | +1 (+0.32%) | 287,934 |
| 23 May 2007 | GBX | 312.75 | 312.75 | 308 | 310 | 310 | +0.75 (+0.24%) | 585,747 |
| 22 May 2007 | GBX | 307 | 312.75 | 307 | 309.25 | 309.25 | +3 (+0.98%) | 537,165 |
| 21 May 2007 | GBX | 310 | 311.75 | 306.25 | 306.25 | 306.25 | -0.5 (-0.16%) | 608,478 |
| 18 May 2007 | GBX | 313.75 | 314 | 305.25 | 306.75 | 306.75 | -7 (-2.23%) | 177,858 |
| 17 May 2007 | GBX | 302.25 | 315.75 | 302.25 | 313.75 | 313.75 | +11.25 (+3.72%) | 382,490 |
| 16 May 2007 | GBX | 298 | 306.75 | 298 | 302.5 | 302.5 | +4 (+1.34%) | 1,564,999 |
| 15 May 2007 | GBX | 301.5 | 304.75 | 297.25 | 298.5 | 298.5 | -2.25 (-0.75%) | 831,706 |
| 14 May 2007 | GBX | 310 | 310 | 294 | 300.75 | 300.75 | -6.75 (-2.20%) | 474,872 |
| 11 May 2007 | GBX | 312.5 | 313 | 303 | 307.5 | 307.5 | -7.75 (-2.46%) | 772,272 |
| 10 May 2007 | GBX | 313 | 315.75 | 312.5 | 315.25 | 315.25 | +0.5 (+0.16%) | 365,586 |
| 9 May 2007 | GBX | 321.5 | 323.5 | 312.5 | 314.75 | 314.75 | -8.75 (-2.70%) | 3,828,212 |
| 8 May 2007 | GBX | 325 | 325 | 320.25 | 323.5 | 323.5 | -4.5 (-1.37%) | 626,214 |
| 4 May 2007 | GBX | 323.5 | 328 | 317 | 328 | 328 | +10.25 (+3.23%) | 346,912 |
| 3 May 2007 | GBX | 317.75 | 328 | 317.75 | 317.75 | 317.75 | -8 (-2.46%) | 775,548 |
| 2 May 2007 | GBX | 316.5 | 328 | 316.5 | 325.75 | 325.75 | +4.25 (+1.32%) | 847,875 |
| 1 May 2007 | GBX | 320 | 327 | 316.25 | 321.5 | 321.5 | -4.75 (-1.46%) | 202,843 |
| 30 Apr 2007 | GBX | 323 | 329 | 322.75 | 326.25 | 326.25 | +0.5 (+0.15%) | 4,432,448 |
| 27 Apr 2007 | GBX | 325 | 328 | 320 | 325.75 | 325.75 | -1.25 (-0.38%) | 594,727 |
| 26 Apr 2007 | GBX | 325 | 331.75 | 322.25 | 327 | 327 | +3 (+0.93%) | 3,145,997 |
| 25 Apr 2007 | GBX | 315 | 324 | 315 | 324 | 324 | +9 (+2.86%) | 2,133,264 |
| 24 Apr 2007 | GBX | 313 | 315 | 308 | 315 | 315 | +5 (+1.61%) | 619,415 |
| 23 Apr 2007 | GBX | 306.75 | 314.75 | 306.75 | 310 | 310 | +0.5 (+0.16%) | 767,819 |
| 20 Apr 2007 | GBX | 310 | 312 | 309 | 309.5 | 309.5 | +2 (+0.65%) | 838,688 |
| 19 Apr 2007 | GBX | 309 | 310.75 | 306 | 307.5 | 307.5 | -2.5 (-0.81%) | 1,177,382 |
| 18 Apr 2007 | GBX | 303 | 316 | 303 | 310 | 310 | +10 (+3.33%) | 1,690,263 |
| 17 Apr 2007 | GBX | 297 | 303 | 296 | 300 | 300 | +3 (+1.01%) | 782,511 |
| 16 Apr 2007 | GBX | 296.25 | 300 | 292 | 297 | 297 | +5 (+1.71%) | 289,327 |
| 13 Apr 2007 | GBX | 295 | 297 | 288 | 292 | 292 | +1 (+0.34%) | 989,405 |
