| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2007 | GBX | 297 | 302.5 | 295 | 302.5 | 302.5 | +7.5 (+2.54%) | 846,101 |
| 10 Apr 2007 | GBX | 291.5 | 295.25 | 291.5 | 295 | 295 | +6.25 (+2.16%) | 983,834 |
| 5 Apr 2007 | GBX | 295.5 | 301.25 | 288.75 | 288.75 | 288.75 | -6.25 (-2.12%) | 2,877,880 |
| 4 Apr 2007 | GBX | 290 | 303.5 | 290 | 295 | 295 | -2 (-0.67%) | 662,958 |
| 3 Apr 2007 | GBX | 284 | 297.5 | 283.25 | 297 | 297 | +15 (+5.32%) | 428,800 |
| 2 Apr 2007 | GBX | 295 | 295.75 | 272 | 282 | 282 | -7.75 (-2.67%) | 278,899 |
| 30 Mar 2007 | GBX | 291.5 | 291.5 | 286 | 289.75 | 289.75 | +2.75 (+0.96%) | 278,180 |
| 29 Mar 2007 | GBX | 293 | 295 | 287 | 287 | 287 | +2 (+0.70%) | 1,025,398 |
| 28 Mar 2007 | GBX | 290 | 295.75 | 285 | 285 | 285 | -9 (-3.06%) | 735,735 |
| 27 Mar 2007 | GBX | 298.5 | 298.75 | 290 | 294 | 294 | -1.5 (-0.51%) | 201,464 |
| 26 Mar 2007 | GBX | 298.5 | 298.5 | 294.5 | 295.5 | 295.5 | -3 (-1.01%) | 736,495 |
| 23 Mar 2007 | GBX | 297 | 302 | 294 | 298.5 | 298.5 | -3.5 (-1.16%) | 282,643 |
| 22 Mar 2007 | GBX | 296 | 303 | 295 | 302 | 302 | +7.25 (+2.46%) | 196,325 |
| 21 Mar 2007 | GBX | 285 | 294.75 | 278 | 294.75 | 294.75 | +11 (+3.88%) | 522,022 |
| 20 Mar 2007 | GBX | 285 | 285 | 275 | 283.75 | 283.75 | +2.5 (+0.89%) | 255,712 |
| 19 Mar 2007 | GBX | 275.5 | 288 | 275 | 281.25 | 281.25 | +4.25 (+1.53%) | 313,259 |
| 16 Mar 2007 | GBX | 275.25 | 277 | 270 | 277 | 277 | +4.25 (+1.56%) | 697,685 |
| 15 Mar 2007 | GBX | 269 | 275.25 | 267 | 272.75 | 272.75 | +8.25 (+3.12%) | 394,738 |
| 14 Mar 2007 | GBX | 267 | 271 | 261.5 | 264.5 | 264.5 | -6 (-2.22%) | 1,416,602 |
| 13 Mar 2007 | GBX | 273 | 280 | 269.75 | 270.5 | 270.5 | -3.5 (-1.28%) | 238,978 |
| 12 Mar 2007 | GBX | 280 | 285 | 270 | 274 | 274 | -11.75 (-4.11%) | 491,708 |
| 9 Mar 2007 | GBX | 283 | 285.75 | 278 | 285.75 | 285.75 | +5.75 (+2.05%) | 636,463 |
| 8 Mar 2007 | GBX | 275 | 284.5 | 275 | 280 | 280 | +5 (+1.82%) | 376,824 |
| 7 Mar 2007 | GBX | 271.75 | 275 | 269 | 275 | 275 | +7.5 (+2.80%) | 428,949 |
| 6 Mar 2007 | GBX | 263.75 | 271 | 262 | 267.5 | 267.5 | +7.5 (+2.88%) | 620,462 |
| 5 Mar 2007 | GBX | 265 | 265 | 250 | 260 | 260 | -9.75 (-3.61%) | 2,505,999 |
| 2 Mar 2007 | GBX | 260 | 271.75 | 259.75 | 269.75 | 269.75 | +17.75 (+7.04%) | 2,090,937 |
| 1 Mar 2007 | GBX | 275 | 278 | 252 | 252 | 252 | -20.5 (-7.52%) | 2,450,510 |
| 28 Feb 2007 | GBX | 273 | 280 | 270 | 272.5 | 272.5 | -4.5 (-1.62%) | 4,593,847 |
| 27 Feb 2007 | GBX | 285 | 285 | 270 | 277 | 277 | -10.25 (-3.57%) | 939,343 |
