| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2007 | GBX | 285 | 285 | 270 | 277 | 277 | -10.25 (-3.57%) | 939,343 |
| 26 Feb 2007 | GBX | 290 | 290 | 287 | 287.25 | 287.25 | +0.25 (+0.09%) | 64,289 |
| 23 Feb 2007 | GBX | 289 | 295 | 285 | 287 | 287 | -2 (-0.69%) | 136,663 |
| 22 Feb 2007 | GBX | 285 | 292 | 280 | 289 | 289 | +4 (+1.40%) | 256,433 |
| 21 Feb 2007 | GBX | 297.25 | 297.5 | 285 | 285 | 285 | -8.75 (-2.98%) | 359,718 |
| 20 Feb 2007 | GBX | 293.75 | 297.5 | 290 | 293.75 | 293.75 | -3.25 (-1.09%) | 165,998 |
| 19 Feb 2007 | GBX | 288.25 | 297 | 288.25 | 297 | 297 | +4 (+1.37%) | 44,312 |
| 16 Feb 2007 | GBX | 250 | 295 | 250 | 293 | 293 | -5 (-1.68%) | 818,776 |
| 15 Feb 2007 | GBX | 291 | 302 | 288 | 298 | 298 | +8.75 (+3.03%) | 925,055 |
| 14 Feb 2007 | GBX | 289.75 | 291 | 282 | 289.25 | 289.25 | +2.25 (+0.78%) | 12,870,470 |
| 13 Feb 2007 | GBX | 283 | 292.75 | 280.75 | 287 | 287 | +6 (+2.14%) | 644,382 |
| 12 Feb 2007 | GBX | 290 | 290.25 | 275.5 | 281 | 281 | -13 (-4.42%) | 2,453,232 |
| 9 Feb 2007 | GBX | 295 | 298 | 291 | 294 | 294 | -2 (-0.68%) | 555,298 |
| 8 Feb 2007 | GBX | 287 | 302.25 | 285 | 296 | 296 | +4.25 (+1.46%) | 2,979,838 |
| 7 Feb 2007 | GBX | 272 | 291.75 | 272 | 291.75 | 291.75 | +19.25 (+7.06%) | 3,710,111 |
| 6 Feb 2007 | GBX | 262 | 272.5 | 262 | 272.5 | 272.5 | +7.5 (+2.83%) | 97,000 |
| 5 Feb 2007 | GBX | 265.25 | 270 | 258 | 265 | 265 | +3 (+1.15%) | 2,361,062 |
| 2 Feb 2007 | GBX | 255 | 262 | 255 | 262 | 262 | +5.5 (+2.14%) | 267,508 |
| 1 Feb 2007 | GBX | 253 | 265 | 253 | 256.5 | 256.5 | +6.5 (+2.60%) | 1,403,091 |
| 31 Jan 2007 | GBX | 246 | 250.5 | 246 | 250 | 250 | +0.25 (+0.10%) | 1,181,666 |
| 30 Jan 2007 | GBX | 245 | 250 | 245 | 249.75 | 249.75 | +2 (+0.81%) | 4,997,057 |
| 29 Jan 2007 | GBX | 241 | 248.75 | 238 | 247.75 | 247.75 | +6.5 (+2.69%) | 665,990 |
| 26 Jan 2007 | GBX | 238 | 245.25 | 237.5 | 241.25 | 241.25 | -4 (-1.63%) | 508,167 |
| 25 Jan 2007 | GBX | 243.5 | 245.25 | 240 | 245.25 | 245.25 | +7 (+2.94%) | 3,209,546 |
| 24 Jan 2007 | GBX | 235 | 247 | 235 | 238.25 | 238.25 | +4.25 (+1.82%) | 299,245 |
| 23 Jan 2007 | GBX | 239.75 | 239.75 | 232 | 234 | 234 | -1 (-0.43%) | 2,096,479 |
| 22 Jan 2007 | GBX | 240.25 | 243.5 | 234 | 235 | 235 | -4 (-1.67%) | 974,227 |
| 19 Jan 2007 | GBX | 247 | 247 | 237 | 239 | 239 | -1.75 (-0.73%) | 8,276,960 |
| 18 Jan 2007 | GBX | 244 | 245 | 238.5 | 240.75 | 240.75 | -0.25 (-0.10%) | 8,395,377 |
| 17 Jan 2007 | GBX | 248 | 250 | 235.25 | 241 | 241 | -1 (-0.41%) | 3,435,805 |
