| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2007 | GBX | 250 | 250 | 240 | 242 | 242 | -13 (-5.10%) | 968,056 |
| 15 Jan 2007 | GBX | 253 | 255 | 245 | 255 | 255 | +5 (+2%) | 199,241 |
| 12 Jan 2007 | GBX | 250 | 252.5 | 245 | 250 | 250 | -1.75 (-0.70%) | 3,122,827 |
| 11 Jan 2007 | GBX | 251.5 | 251.75 | 240 | 251.75 | 251.75 | +1.75 (+0.70%) | 3,206,846 |
| 10 Jan 2007 | GBX | 250 | 257 | 250 | 250 | 250 | -0.25 (-0.10%) | 714,887 |
| 9 Jan 2007 | GBX | 255 | 259 | 250 | 250.25 | 250.25 | -1.25 (-0.50%) | 1,524,641 |
| 8 Jan 2007 | GBX | 247 | 255 | 247 | 251.5 | 251.5 | +1.25 (+0.50%) | 1,508,482 |
| 5 Jan 2007 | GBX | 249 | 251 | 242 | 250.25 | 250.25 | +0.25 (+0.10%) | 1,993,674 |
| 4 Jan 2007 | GBX | 260 | 260 | 245 | 250 | 250 | -12 (-4.58%) | 3,401,976 |
| 3 Jan 2007 | GBX | 258.75 | 264 | 258.75 | 262 | 262 | +3.25 (+1.26%) | 7,584,857 |
| 2 Jan 2007 | GBX | 259.75 | 259.75 | 257.75 | 258.75 | 258.75 | 0.0 (0.0%) | 1,766,764 |
| 29 Dec 2006 | GBX | 250 | 258.75 | 250 | 258.75 | 258.75 | +11.25 (+4.55%) | 72,453 |
| 28 Dec 2006 | GBX | 259.5 | 262.75 | 247.5 | 247.5 | 247.5 | -11.25 (-4.35%) | 392,076 |
| 27 Dec 2006 | GBX | 252 | 259 | 252 | 258.75 | 258.75 | +5.75 (+2.27%) | 363,796 |
| 22 Dec 2006 | GBX | 245 | 253 | 243 | 253 | 253 | +10 (+4.12%) | 50,875 |
| 21 Dec 2006 | GBX | 235 | 247 | 232 | 243 | 243 | +13 (+5.65%) | 343,118 |
| 20 Dec 2006 | GBX | 235 | 239.75 | 230 | 230 | 230 | -4.75 (-2.02%) | 605,726 |
| 19 Dec 2006 | GBX | 230 | 235 | 230 | 234.75 | 234.75 | +4.75 (+2.07%) | 1,188,721 |
| 18 Dec 2006 | GBX | 246 | 246 | 230 | 230 | 230 | -12.25 (-5.06%) | 3,113,242 |
| 15 Dec 2006 | GBX | 259.5 | 259.75 | 242.25 | 242.25 | 242.25 | -17.75 (-6.83%) | 6,264,575 |
| 14 Dec 2006 | GBX | 260 | 265 | 260 | 260 | 260 | -4.5 (-1.70%) | 9,233,146 |
| 13 Dec 2006 | GBX | 258 | 271.5 | 258 | 264.5 | 264.5 | -2.5 (-0.94%) | 2,926,738 |
| 12 Dec 2006 | GBX | 254.25 | 267 | 254.25 | 267 | 267 | +11 (+4.30%) | 13,157,630 |
| 11 Dec 2006 | GBX | 256 | 258 | 253 | 256 | 256 | -2 (-0.78%) | 5,878,260 |
| 8 Dec 2006 | GBX | 243 | 258 | 243 | 258 | 258 | +17 (+7.05%) | 4,819,539 |
| 7 Dec 2006 | GBX | 237 | 241 | 237 | 241 | 241 | +4 (+1.69%) | 3,546,254 |
| 6 Dec 2006 | GBX | 231.5 | 243 | 231.5 | 237 | 237 | +5.5 (+2.38%) | 404,672 |
| 5 Dec 2006 | GBX | 230 | 234 | 230 | 231.5 | 231.5 | +2 (+0.87%) | 1,600,121 |
| 4 Dec 2006 | GBX | 226.75 | 230 | 220 | 229.5 | 229.5 | +10.5 (+4.79%) | 942,093 |
| 1 Dec 2006 | GBX | 220 | 220 | 218 | 219 | 219 | -4.75 (-2.12%) | 76,437 |
