| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2006 | GBX | 195 | 197 | 195 | 196 | 196 | +2 (+1.03%) | 681,324 |
| 9 Nov 2006 | GBX | 195 | 195 | 194 | 194 | 194 | +5 (+2.65%) | 1,476,616 |
| 8 Nov 2006 | GBX | 190 | 190 | 189 | 189 | 189 | -2.25 (-1.18%) | 163,897 |
| 7 Nov 2006 | GBX | 191.5 | 191.5 | 191 | 191.25 | 191.25 | -2.25 (-1.16%) | 120,130 |
| 6 Nov 2006 | GBX | 190 | 193.5 | 190 | 193.5 | 193.5 | +1.5 (+0.78%) | 4,633,951 |
| 3 Nov 2006 | GBX | 195 | 195 | 190.25 | 192 | 192 | -1.25 (-0.65%) | 307,044 |
| 2 Nov 2006 | GBX | 196 | 196 | 192 | 193.25 | 193.25 | +1 (+0.52%) | 2,079,123 |
| 1 Nov 2006 | GBX | 195 | 196 | 192 | 192.25 | 192.25 | -2.5 (-1.28%) | 1,004,779 |
| 31 Oct 2006 | GBX | 196 | 196 | 194.75 | 194.75 | 194.75 | -2 (-1.02%) | 763,200 |
| 30 Oct 2006 | GBX | 196.25 | 197 | 196 | 196.75 | 196.75 | -2 (-1.01%) | 672,300 |
| 27 Oct 2006 | GBX | 196.25 | 198.75 | 196.25 | 198.75 | 198.75 | -2.25 (-1.12%) | 50,550 |
| 26 Oct 2006 | GBX | 198 | 201 | 198 | 201 | 201 | +4 (+2.03%) | 649,132 |
| 25 Oct 2006 | GBX | 195 | 198 | 195 | 197 | 197 | -0.5 (-0.25%) | 3,019,982 |
| 24 Oct 2006 | GBX | 197.5 | 203 | 192 | 197.5 | 197.5 | -1.25 (-0.63%) | 2,786,580 |
| 23 Oct 2006 | GBX | 198 | 199 | 195 | 198.75 | 198.75 | +0.75 (+0.38%) | 661,876 |
| 20 Oct 2006 | GBX | 206 | 206 | 198 | 198 | 198 | -8.25 (-4%) | 1,763,324 |
| 19 Oct 2006 | GBX | 206 | 207 | 206 | 206.25 | 206.25 | -0.75 (-0.36%) | 3,807,531 |
| 18 Oct 2006 | GBX | 203 | 208 | 203 | 207 | 207 | +1 (+0.49%) | 2,735,977 |
| 17 Oct 2006 | GBX | 200 | 208 | 200 | 206 | 206 | +7 (+3.52%) | 11,866,340 |
| 16 Oct 2006 | GBX | 195 | 203 | 195 | 199 | 199 | +5.25 (+2.71%) | 10,545,180 |
| 13 Oct 2006 | GBX | 192 | 193.75 | 190 | 193.75 | 193.75 | +1.75 (+0.91%) | 5,821,919 |
| 12 Oct 2006 | GBX | 185 | 202 | 185 | 192 | 192 | 0.0 (0.0%) | 49,523,910 |
