| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | GBX | 203.4 | 203.4 | 193.978 | 196.3 | 196.3 | -2.3 (-1.16%) | 866,736 |
| 13 Mar 2024 | GBX | 201.4 | 203.7034 | 197.7 | 198.6 | 198.6 | -2.8 (-1.39%) | 1,076,215 |
| 12 Mar 2024 | GBX | 204.4 | 205.2 | 201.4 | 201.4 | 201.4 | -2.2 (-1.08%) | 924,198 |
| 11 Mar 2024 | GBX | 206.4 | 206.8 | 203 | 203.6 | 203.6 | -3.2 (-1.55%) | 491,427 |
| 8 Mar 2024 | GBX | 205.2 | 213 | 205.2 | 206.8 | 206.8 | -3.2 (-1.52%) | 612,938 |
| 7 Mar 2024 | GBX | 210.2 | 212.4 | 208.8 | 210 | 210 | -0.8 (-0.38%) | 479,742 |
| 6 Mar 2024 | GBX | 209.8 | 211.2 | 202 | 210.8 | 210.8 | +4.8 (+2.33%) | 1,014,267 |
| 5 Mar 2024 | GBX | 200 | 206.4 | 200 | 206 | 206 | +4.2 (+2.08%) | 404,241 |
| 4 Mar 2024 | GBX | 204.8 | 206 | 201.8 | 201.8 | 201.8 | -2.8 (-1.37%) | 638,147 |
| 1 Mar 2024 | GBX | 203.4 | 208.3 | 203.4 | 204.6 | 204.6 | -2.6 (-1.25%) | 1,413,104 |
| 29 Feb 2024 | GBX | 206.2 | 209.4 | 205.8 | 207.2 | 207.2 | -2.8 (-1.33%) | 868,502 |
| 28 Feb 2024 | GBX | 206.6 | 212.2 | 205.4 | 210 | 210 | -1.6 (-0.76%) | 461,660 |
| 27 Feb 2024 | GBX | 207 | 213.6 | 207 | 211.6 | 211.6 | +2 (+0.95%) | 699,796 |
| 26 Feb 2024 | GBX | 216 | 217.6 | 209.6 | 209.6 | 209.6 | -5.8 (-2.69%) | 561,732 |
| 23 Feb 2024 | GBX | 225 | 225 | 214.2 | 215.4 | 215.4 | -5 (-2.27%) | 434,399 |
| 22 Feb 2024 | GBX | 218.4 | 223.6008 | 218.2 | 220.4 | 220.4 | +1.8 (+0.82%) | 274,337 |
| 21 Feb 2024 | GBX | 219 | 219.6 | 214.8 | 218.6 | 218.6 | +0.2 (+0.09%) | 2,343,349 |
| 20 Feb 2024 | GBX | 218 | 222 | 215.2 | 218.4 | 218.4 | -4 (-1.80%) | 397,669 |
| 19 Feb 2024 | GBX | 225.8 | 225.8 | 217.2 | 222.4 | 222.4 | +1.4 (+0.63%) | 367,286 |
| 16 Feb 2024 | GBX | 220 | 221.8 | 218 | 221 | 221 | +2.4 (+1.10%) | 1,027,103 |
| 15 Feb 2024 | GBX | 223.8 | 223.8 | 216 | 218.6 | 218.6 | +2 (+0.92%) | 397,499 |
| 14 Feb 2024 | GBX | 210 | 221 | 210 | 216.6 | 216.6 | +1.8 (+0.84%) | 469,859 |
| 13 Feb 2024 | GBX | 219 | 225.4 | 211.6008 | 214.8 | 214.8 | -7.4 (-3.33%) | 548,484 |
| 12 Feb 2024 | GBX | 225.8 | 234.2 | 218.6 | 222.2 | 222.2 | -7.4 (-3.22%) | 946,649 |
| 9 Feb 2024 | GBX | 232.2 | 233.8 | 227.599 | 229.6 | 229.6 | -2.8 (-1.20%) | 621,296 |
| 8 Feb 2024 | GBX | 215.6 | 232.4 | 213.6 | 232.4 | 232.4 | +21 (+9.93%) | 1,218,579 |
| 7 Feb 2024 | GBX | 212 | 213.4 | 202.8 | 211.4 | 211.4 | +0.8 (+0.38%) | 425,836 |
| 6 Feb 2024 | GBX | 213 | 213 | 206.4 | 210.6 | 210.6 | +0.8 (+0.38%) | 1,468,827 |
| 5 Feb 2024 | GBX | 209.4 | 213.8 | 209 | 209.8 | 209.8 | +0.4 (+0.19%) | 384,019 |
| 2 Feb 2024 | GBX | 213.6 | 213.6 | 208.6 | 209.4 | 209.4 | 0.0 (0.0%) | 199,707 |
