| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | GBX | 215 | 216.6 | 208.4 | 209.4 | 209.4 | -2.8 (-1.32%) | 377,196 |
| 31 Jan 2024 | GBX | 217.8 | 217.8 | 210.6 | 212.2 | 212.2 | -0.8 (-0.38%) | 2,092,628 |
| 30 Jan 2024 | GBX | 216 | 216 | 210.4 | 213 | 213 | +1.8 (+0.85%) | 323,296 |
| 29 Jan 2024 | GBX | 219.8 | 219.8 | 210.2 | 211.2 | 211.2 | -4.6 (-2.13%) | 485,306 |
| 26 Jan 2024 | GBX | 213.8 | 216 | 210.6 | 215.8 | 215.8 | +2.6 (+1.22%) | 505,390 |
| 25 Jan 2024 | GBX | 218.4 | 218.4 | 210.2 | 213.2 | 213.2 | -0.6 (-0.28%) | 474,388 |
| 24 Jan 2024 | GBX | 218.2 | 218.2 | 212.2 | 213.8 | 213.8 | +0.8 (+0.38%) | 296,390 |
| 23 Jan 2024 | GBX | 218.2 | 218.2 | 212.6 | 213 | 213 | -5.2 (-2.38%) | 991,559 |
| 22 Jan 2024 | GBX | 220.6 | 220.6 | 215.8 | 218.2 | 218.2 | +3 (+1.39%) | 217,468 |
| 19 Jan 2024 | GBX | 222.2 | 225.2 | 214.2 | 215.2 | 215.2 | -6.8 (-3.06%) | 486,536 |
| 18 Jan 2024 | GBX | 225 | 225.2 | 221.6 | 222 | 222 | -1.6 (-0.72%) | 834,309 |
| 17 Jan 2024 | GBX | 226.4 | 226.4 | 218.6 | 223.6 | 223.6 | -1.2 (-0.53%) | 670,663 |
| 16 Jan 2024 | GBX | 224 | 225.6 | 219.1 | 224.8 | 224.8 | +2.2 (+0.99%) | 415,970 |
| 15 Jan 2024 | GBX | 222.4 | 225.5 | 217.7996 | 222.6 | 222.6 | -1.2 (-0.54%) | 772,300 |
| 12 Jan 2024 | GBX | 220 | 224.2 | 218.2 | 223.8 | 223.8 | +8.2 (+3.80%) | 475,173 |
| 11 Jan 2024 | GBX | 219.8 | 219.8 | 215 | 215.6 | 215.6 | -0.4 (-0.19%) | 720,126 |
| 10 Jan 2024 | GBX | 210 | 216 | 210 | 216 | 216 | +2.4 (+1.12%) | 810,840 |
| 9 Jan 2024 | GBX | 219.6 | 221.2 | 212.8 | 213.6 | 213.6 | +1.2 (+0.56%) | 2,211,892 |
| 8 Jan 2024 | GBX | 207.6 | 212.4 | 207.4 | 212.4 | 212.4 | +3.2 (+1.53%) | 411,970 |
| 5 Jan 2024 | GBX | 210 | 212.8 | 205.2 | 209.2 | 209.2 | -3.8 (-1.78%) | 602,796 |
| 4 Jan 2024 | GBX | 208 | 213.8 | 205.6 | 213 | 213 | +4.8 (+2.31%) | 1,416,225 |
| 3 Jan 2024 | GBX | 220 | 222.6 | 206.8 | 208.2 | 208.2 | -16.8 (-7.47%) | 2,924,678 |
| 2 Jan 2024 | GBX | 218 | 227.2 | 218 | 225 | 225 | +2.2 (+0.99%) | 1,020,417 |
| 29 Dec 2023 | GBX | 223 | 224.2 | 221.2 | 222.8 | 222.8 | -0.4 (-0.18%) | 168,565 |
| 28 Dec 2023 | GBX | 222 | 227.4 | 221.2 | 223.2 | 223.2 | +0.6 (+0.27%) | 1,579,478 |
| 27 Dec 2023 | GBX | 215 | 223 | 214.6 | 222.6 | 222.6 | +3.4 (+1.55%) | 1,810,059 |
| 22 Dec 2023 | GBX | 216.4 | 219.2 | 216.2 | 219.2 | 219.2 | +1.6 (+0.74%) | 220,134 |
| 21 Dec 2023 | GBX | 219.6 | 220 | 217.26 | 217.6 | 217.6 | -3 (-1.36%) | 417,797 |
| 20 Dec 2023 | GBX | 216.6 | 220.6 | 213.4 | 220.6 | 220.6 | +6.2 (+2.89%) | 2,151,973 |
| 19 Dec 2023 | GBX | 215 | 215.8 | 209.8 | 214.4 | 214.4 | +2.6 (+1.23%) | 325,170 |
