| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | GBX | 211.8 | 215.8 | 209.2 | 211.8 | 211.8 | -1 (-0.47%) | 537,532 |
| 15 Dec 2023 | GBX | 214.8 | 214.8 | 210 | 212.8 | 212.8 | +1.8 (+0.85%) | 2,753,450 |
| 14 Dec 2023 | GBX | 201.2 | 211 | 201 | 211 | 211 | +14.3 (+7.27%) | 2,186,906 |
| 13 Dec 2023 | GBX | 194 | 197.4 | 194 | 196.7 | 196.7 | +1.2 (+0.61%) | 902,943 |
| 12 Dec 2023 | GBX | 196.1 | 199.5 | 193.7 | 195.5 | 195.5 | -1.5 (-0.76%) | 694,771 |
| 11 Dec 2023 | GBX | 196.1 | 199 | 194.2 | 197 | 197 | +0.4 (+0.20%) | 1,431,727 |
| 8 Dec 2023 | GBX | 196 | 199 | 194.9 | 196.6 | 196.6 | +0.7 (+0.36%) | 785,794 |
| 7 Dec 2023 | GBX | 195 | 198.1 | 192.4 | 195.9 | 195.9 | -1.2 (-0.61%) | 741,026 |
| 6 Dec 2023 | GBX | 191.8 | 198.3 | 187.2 | 197.1 | 197.1 | +9.1 (+4.84%) | 1,762,912 |
| 5 Dec 2023 | GBX | 179 | 188.2 | 179 | 188 | 188 | +5 (+2.73%) | 906,797 |
| 4 Dec 2023 | GBX | 175.2 | 185.4 | 175.2 | 183 | 183 | +4.1 (+2.29%) | 926,398 |
| 1 Dec 2023 | GBX | 178.6 | 180.4 | 176 | 178.9 | 178.9 | +1.7 (+0.96%) | 324,554 |
| 30 Nov 2023 | GBX | 178 | 179.8 | 176 | 177.2 | 177.2 | -0.9 (-0.51%) | 1,412,435 |
| 29 Nov 2023 | GBX | 173.1 | 179.5 | 171.7 | 178.1 | 178.1 | +3.5 (+2.00%) | 746,640 |
| 28 Nov 2023 | GBX | 177.4 | 177.7 | 169.7 | 174.6 | 174.6 | +2.4 (+1.39%) | 629,234 |
| 27 Nov 2023 | GBX | 174 | 178.6 | 170.9 | 172.2 | 172.2 | -1.3 (-0.75%) | 440,170 |
| 24 Nov 2023 | GBX | 173.6 | 176.7968 | 173.1 | 173.5 | 173.5 | -0.4 (-0.23%) | 391,497 |
| 23 Nov 2023 | GBX | 171.9 | 178.9 | 171.9 | 173.9 | 173.9 | -1.6 (-0.91%) | 327,804 |
| 22 Nov 2023 | GBX | 176.1 | 177.4 | 170.3 | 175.5 | 175.5 | +1.9 (+1.09%) | 580,471 |
| 21 Nov 2023 | GBX | 180 | 180 | 172.9 | 173.6 | 173.6 | -4.7 (-2.64%) | 404,991 |
| 20 Nov 2023 | GBX | 179 | 182.4 | 175.6 | 178.3 | 178.3 | +0.2 (+0.11%) | 463,048 |
| 17 Nov 2023 | GBX | 172 | 178.8 | 171.3 | 178.1 | 178.1 | +5 (+2.89%) | 434,317 |
| 16 Nov 2023 | GBX | 176.7 | 179.6 | 172.9 | 173.1 | 173.1 | -5.4 (-3.03%) | 396,982 |
| 15 Nov 2023 | GBX | 179.7 | 186.7 | 178.1 | 178.5 | 178.5 | -0.4 (-0.22%) | 1,118,606 |
| 14 Nov 2023 | GBX | 168.3 | 178.9 | 165.1 | 178.9 | 178.9 | +9.8 (+5.80%) | 656,684 |
| 13 Nov 2023 | GBX | 170.9 | 170.9 | 166.1 | 169.1 | 169.1 | +0.7 (+0.42%) | 330,219 |
| 10 Nov 2023 | GBX | 169.5 | 170.9 | 167.3 | 168.4 | 168.4 | -2.3 (-1.35%) | 403,840 |
| 9 Nov 2023 | GBX | 169.6 | 172 | 167.85 | 170.7 | 170.7 | +3 (+1.79%) | 386,537 |
| 8 Nov 2023 | GBX | 169.8 | 169.8 | 165.6 | 167.7 | 167.7 | +0.9 (+0.54%) | 1,240,692 |
| 7 Nov 2023 | GBX | 167 | 167.9 | 164.6438 | 166.8 | 166.8 | +0.4 (+0.24%) | 646,709 |
