| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | GBX | 178 | 178.5 | 166.4 | 166.4 | 166.4 | -10.8 (-6.09%) | 1,152,365 |
| 3 Nov 2023 | GBX | 171.4 | 177.5 | 167.3 | 177.2 | 177.2 | +9.1 (+5.41%) | 1,548,009 |
| 2 Nov 2023 | GBX | 158 | 168.1 | 156.2 | 168.1 | 168.1 | -1.8 (-1.06%) | 1,638,966 |
| 1 Nov 2023 | GBX | 174 | 174 | 166.2 | 169.9 | 169.9 | +0.4 (+0.24%) | 1,092,226 |
| 31 Oct 2023 | GBX | 175.5 | 175.5 | 168.6 | 169.5 | 169.5 | -1.5 (-0.88%) | 563,367 |
| 30 Oct 2023 | GBX | 169.9 | 173.3 | 167.4 | 171 | 171 | +3.3 (+1.97%) | 1,501,664 |
| 27 Oct 2023 | GBX | 163.2 | 169.5 | 163.2 | 167.7 | 167.7 | +1.2 (+0.72%) | 838,357 |
| 26 Oct 2023 | GBX | 170 | 170 | 165 | 166.5 | 166.5 | +0.2 (+0.12%) | 1,599,338 |
| 25 Oct 2023 | GBX | 166 | 169.4 | 162.9 | 166.3 | 166.3 | -0.5 (-0.30%) | 1,245,842 |
| 24 Oct 2023 | GBX | 170 | 170 | 165.1 | 166.8 | 166.8 | -0.7 (-0.42%) | 616,442 |
| 23 Oct 2023 | GBX | 166 | 168.7 | 164.9 | 167.5 | 167.5 | +0.5 (+0.30%) | 454,165 |
| 20 Oct 2023 | GBX | 169 | 172.1 | 166.35 | 167 | 167 | -1.6 (-0.95%) | 744,165 |
| 19 Oct 2023 | GBX | 168 | 171.6 | 168 | 168.6 | 168.6 | -1.1 (-0.65%) | 680,757 |
| 18 Oct 2023 | GBX | 170.1 | 172.55 | 169 | 169.7 | 169.7 | -1.9 (-1.11%) | 1,202,710 |
| 17 Oct 2023 | GBX | 172.3 | 178.1 | 170.5 | 171.6 | 171.6 | -2.6 (-1.49%) | 757,409 |
| 16 Oct 2023 | GBX | 170 | 174.3 | 169.236 | 174.2 | 174.2 | +4 (+2.35%) | 589,586 |
| 13 Oct 2023 | GBX | 184 | 185.7 | 170 | 170.2 | 170.2 | -14.4 (-7.80%) | 1,914,158 |
| 12 Oct 2023 | GBX | 185.4 | 189 | 184 | 184.6 | 184.6 | -2.6 (-1.39%) | 873,298 |
| 11 Oct 2023 | GBX | 185.4 | 190.5 | 183.2 | 187.2 | 187.2 | +0.2 (+0.11%) | 1,438,352 |
| 10 Oct 2023 | GBX | 180 | 187.9 | 180 | 187 | 187 | +4.1 (+2.24%) | 523,649 |
| 9 Oct 2023 | GBX | 186.2 | 186.3 | 180.2 | 182.9 | 182.9 | -3.3 (-1.77%) | 1,205,186 |
| 6 Oct 2023 | GBX | 185 | 188.2 | 185 | 186.2 | 186.2 | -0.2 (-0.11%) | 2,357,575 |
| 5 Oct 2023 | GBX | 187.8 | 188 | 185.9518 | 186.4 | 186.4 | +0.8 (+0.43%) | 342,733 |
| 4 Oct 2023 | GBX | 184.2 | 188.8 | 184.2 | 185.6 | 185.6 | -2.3 (-1.22%) | 442,316 |
| 3 Oct 2023 | GBX | 184 | 189.4 | 184 | 187.9 | 187.9 | -0.5 (-0.27%) | 680,206 |
| 2 Oct 2023 | GBX | 187.6 | 191.2 | 186.7 | 188.4 | 188.4 | +0.6 (+0.32%) | 987,371 |
| 29 Sep 2023 | GBX | 186 | 189.9 | 186 | 187.8 | 187.8 | +0.9 (+0.48%) | 672,049 |
| 28 Sep 2023 | GBX | 188 | 188.2 | 184.2 | 186.9 | 186.9 | +0.9 (+0.48%) | 802,818 |
| 27 Sep 2023 | GBX | 191.2 | 191.2 | 185.9 | 186 | 186 | -4.6 (-2.41%) | 639,527 |
| 26 Sep 2023 | GBX | 190 | 194.8 | 190 | 190.6 | 190.6 | -2.7 (-1.40%) | 475,346 |
