| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | GBX | 185.4 | 189 | 184 | 184.6 | 184.6 | -2.6 (-1.39%) | 873,298 |
| 11 Oct 2023 | GBX | 185.4 | 190.5 | 183.2 | 187.2 | 187.2 | +0.2 (+0.11%) | 1,438,352 |
| 10 Oct 2023 | GBX | 180 | 187.9 | 180 | 187 | 187 | +4.1 (+2.24%) | 523,649 |
| 9 Oct 2023 | GBX | 186.2 | 186.3 | 180.2 | 182.9 | 182.9 | -3.3 (-1.77%) | 1,205,186 |
| 6 Oct 2023 | GBX | 185 | 188.2 | 185 | 186.2 | 186.2 | -0.2 (-0.11%) | 2,357,575 |
| 5 Oct 2023 | GBX | 187.8 | 188 | 185.9518 | 186.4 | 186.4 | +0.8 (+0.43%) | 342,733 |
| 4 Oct 2023 | GBX | 184.2 | 188.8 | 184.2 | 185.6 | 185.6 | -2.3 (-1.22%) | 442,316 |
| 3 Oct 2023 | GBX | 184 | 189.4 | 184 | 187.9 | 187.9 | -0.5 (-0.27%) | 680,206 |
| 2 Oct 2023 | GBX | 187.6 | 191.2 | 186.7 | 188.4 | 188.4 | +0.6 (+0.32%) | 987,371 |
| 29 Sep 2023 | GBX | 186 | 189.9 | 186 | 187.8 | 187.8 | +0.9 (+0.48%) | 672,049 |
| 28 Sep 2023 | GBX | 188 | 188.2 | 184.2 | 186.9 | 186.9 | +0.9 (+0.48%) | 802,818 |
| 27 Sep 2023 | GBX | 191.2 | 191.2 | 185.9 | 186 | 186 | -4.6 (-2.41%) | 639,527 |
| 26 Sep 2023 | GBX | 190 | 194.8 | 190 | 190.6 | 190.6 | -2.7 (-1.40%) | 475,346 |
| 25 Sep 2023 | GBX | 193 | 196.4 | 191.2 | 193.3 | 193.3 | -1.3 (-0.67%) | 513,212 |
| 22 Sep 2023 | GBX | 194 | 199.7 | 194 | 194.6 | 194.6 | +0.1 (+0.05%) | 833,758 |
| 21 Sep 2023 | GBX | 197 | 198.0499 | 191.6 | 194.5 | 194.5 | +0.5 (+0.26%) | 495,596 |
| 20 Sep 2023 | GBX | 196 | 198.2 | 193.6 | 194 | 194 | -0.2 (-0.10%) | 547,054 |
| 19 Sep 2023 | GBX | 190.7 | 194.7 | 189.6 | 194.2 | 194.2 | +2.2 (+1.15%) | 728,039 |
| 18 Sep 2023 | GBX | 192.5 | 194.3 | 192 | 192 | 192 | -0.5 (-0.26%) | 396,617 |
| 15 Sep 2023 | GBX | 192.4 | 196 | 190.38 | 192.5 | 192.5 | -2.1 (-1.08%) | 3,111,894 |
| 14 Sep 2023 | GBX | 186.8 | 194.6 | 186.8 | 194.6 | 194.6 | +3.2 (+1.67%) | 1,050,637 |
| 13 Sep 2023 | GBX | 191 | 192.9 | 190.1 | 191.4 | 191.4 | +0.2 (+0.10%) | 816,442 |
| 12 Sep 2023 | GBX | 190.6 | 191.2 | 188.9 | 191.2 | 191.2 | +1.7 (+0.90%) | 861,958 |
| 11 Sep 2023 | GBX | 184.4 | 192 | 184.4 | 189.5 | 189.5 | +1 (+0.53%) | 382,034 |
| 8 Sep 2023 | GBX | 191.4 | 193 | 187.5 | 188.5 | 188.5 | -3.5 (-1.82%) | 745,277 |
| 7 Sep 2023 | GBX | 192.1 | 194.7 | 187.84 | 192 | 192 | -2.7 (-1.39%) | 1,106,583 |
| 6 Sep 2023 | GBX | 185.6 | 200.8 | 184 | 194.7 | 194.7 | +2.4 (+1.25%) | 1,122,379 |
| 5 Sep 2023 | GBX | 189.1 | 193 | 188.9 | 192.3 | 192.3 | +1.5 (+0.79%) | 428,524 |
| 4 Sep 2023 | GBX | 194.5 | 195.4 | 187.7 | 190.8 | 190.8 | -3.3 (-1.70%) | 690,912 |
| 1 Sep 2023 | GBX | 194.8 | 198.3507 | 194 | 194.1 | 194.1 | +0.1 (+0.05%) | 378,134 |
