| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | GBX | 194.8 | 198.3507 | 194 | 194.1 | 194.1 | +0.1 (+0.05%) | 378,134 |
| 31 Aug 2023 | GBX | 197.6 | 201.6 | 194 | 194 | 194 | -3 (-1.52%) | 840,419 |
| 30 Aug 2023 | GBX | 192.4 | 199 | 192.4 | 197 | 197 | +0.1 (+0.05%) | 447,898 |
| 29 Aug 2023 | GBX | 192 | 198.1 | 190.8 | 196.9 | 196.9 | +6 (+3.14%) | 522,822 |
| 25 Aug 2023 | GBX | 194.3 | 194.3 | 190.1 | 190.9 | 190.9 | -1.1 (-0.57%) | 282,313 |
| 24 Aug 2023 | GBX | 194.6 | 195.8 | 191.3 | 192 | 192 | -0.6 (-0.31%) | 366,324 |
| 23 Aug 2023 | GBX | 194 | 194.7 | 192.1 | 192.6 | 192.6 | +0.9 (+0.47%) | 279,972 |
| 22 Aug 2023 | GBX | 189 | 193 | 189 | 191.7 | 191.7 | +2.2 (+1.16%) | 279,183 |
| 21 Aug 2023 | GBX | 190.8 | 191.7 | 189.4 | 189.5 | 189.5 | -1 (-0.52%) | 384,195 |
| 18 Aug 2023 | GBX | 190.2 | 192.6 | 188.9 | 190.5 | 190.5 | -0.5 (-0.26%) | 488,857 |
| 17 Aug 2023 | GBX | 192 | 195.3 | 190.9 | 191 | 191 | -2.9 (-1.50%) | 376,931 |
| 16 Aug 2023 | GBX | 193.9 | 197 | 193.2 | 193.9 | 193.9 | -0.3 (-0.15%) | 340,596 |
| 15 Aug 2023 | GBX | 196.7 | 198 | 193 | 194.2 | 194.2 | -3.3 (-1.67%) | 231,211 |
| 14 Aug 2023 | GBX | 205.4 | 205.4 | 197.3 | 197.5 | 197.5 | -1.8 (-0.90%) | 598,452 |
| 11 Aug 2023 | GBX | 203.8 | 205 | 199.3 | 199.3 | 199.3 | -4.3 (-2.11%) | 371,785 |
| 10 Aug 2023 | GBX | 199.5 | 204.8 | 199.2 | 203.6 | 203.6 | +5.5 (+2.78%) | 703,276 |
| 9 Aug 2023 | GBX | 202.6 | 202.6 | 196.8 | 198.1 | 198.1 | +1 (+0.51%) | 509,285 |
| 8 Aug 2023 | GBX | 203.2 | 203.2 | 197.1 | 197.1 | 197.1 | -1.9 (-0.95%) | 554,224 |
| 7 Aug 2023 | GBX | 203.6 | 204.8 | 198 | 199 | 199 | -1.2 (-0.60%) | 380,877 |
| 4 Aug 2023 | GBX | 203.4 | 203.4 | 198 | 200.2 | 200.2 | +1.2 (+0.60%) | 2,965,458 |
| 3 Aug 2023 | GBX | 196.5 | 200.4 | 195.835 | 199 | 199 | +2.1 (+1.07%) | 422,617 |
| 2 Aug 2023 | GBX | 203.4 | 205.6 | 196 | 196.9 | 196.9 | -6.5 (-3.20%) | 888,625 |
| 1 Aug 2023 | GBX | 206.8 | 209.2 | 202.8 | 203.4 | 203.4 | -3 (-1.45%) | 356,645 |
| 31 Jul 2023 | GBX | 210.4 | 211.2 | 206.4 | 206.4 | 206.4 | -0.8 (-0.39%) | 1,001,250 |
| 28 Jul 2023 | GBX | 205.8 | 207.8 | 204.6 | 207.2 | 207.2 | -0.2 (-0.10%) | 643,072 |
| 27 Jul 2023 | GBX | 206.8 | 208.2 | 205 | 207.4 | 207.4 | +0.8 (+0.39%) | 638,824 |
| 26 Jul 2023 | GBX | 206.6 | 210.6 | 203.4 | 206.6 | 206.6 | +4.6 (+2.28%) | 568,973 |
| 25 Jul 2023 | GBX | 202.4 | 205.88 | 201 | 202 | 202 | -1 (-0.49%) | 868,985 |
| 24 Jul 2023 | GBX | 202.6 | 206.8 | 202.6 | 203 | 203 | -3.2 (-1.55%) | 437,505 |
| 21 Jul 2023 | GBX | 212.6 | 212.6 | 206.2 | 206.2 | 206.2 | -2.8 (-1.34%) | 559,481 |
