| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | GBX | 206.8 | 209.2 | 202.8 | 203.4 | 203.4 | -3 (-1.45%) | 356,645 |
| 31 Jul 2023 | GBX | 210.4 | 211.2 | 206.4 | 206.4 | 206.4 | -0.8 (-0.39%) | 1,001,250 |
| 28 Jul 2023 | GBX | 205.8 | 207.8 | 204.6 | 207.2 | 207.2 | -0.2 (-0.10%) | 643,072 |
| 27 Jul 2023 | GBX | 206.8 | 208.2 | 205 | 207.4 | 207.4 | +0.8 (+0.39%) | 638,824 |
| 26 Jul 2023 | GBX | 206.6 | 210.6 | 203.4 | 206.6 | 206.6 | +4.6 (+2.28%) | 568,973 |
| 25 Jul 2023 | GBX | 202.4 | 205.88 | 201 | 202 | 202 | -1 (-0.49%) | 868,985 |
| 24 Jul 2023 | GBX | 202.6 | 206.8 | 202.6 | 203 | 203 | -3.2 (-1.55%) | 437,505 |
| 21 Jul 2023 | GBX | 212.6 | 212.6 | 206.2 | 206.2 | 206.2 | -2.8 (-1.34%) | 559,481 |
| 20 Jul 2023 | GBX | 205.8 | 213.6 | 205.8 | 209 | 209 | -3 (-1.42%) | 536,095 |
| 19 Jul 2023 | GBX | 207.2 | 219 | 205.8 | 212 | 212 | +8.8 (+4.33%) | 2,080,231 |
| 18 Jul 2023 | GBX | 199 | 203.2 | 197.95 | 203.2 | 203.2 | +3 (+1.50%) | 1,159,206 |
| 17 Jul 2023 | GBX | 200.2 | 201.2 | 196.0018 | 200.2 | 200.2 | +1.4 (+0.70%) | 979,018 |
| 14 Jul 2023 | GBX | 207.8 | 207.8 | 198.8 | 198.8 | 198.8 | -18 (-8.30%) | 3,637,380 |
| 13 Jul 2023 | GBX | 220 | 220.2 | 216.3566 | 216.8 | 216.8 | -1.8 (-0.82%) | 408,498 |
| 12 Jul 2023 | GBX | 209.8 | 220.0004 | 206.4 | 218.6 | 218.6 | +7.8 (+3.70%) | 743,023 |
| 11 Jul 2023 | GBX | 216.2 | 216.2 | 209.8 | 210.8 | 210.8 | -0.8 (-0.38%) | 591,679 |
| 10 Jul 2023 | GBX | 204.4 | 212.4 | 204.4 | 211.6 | 211.6 | +4.2 (+2.03%) | 950,366 |
| 7 Jul 2023 | GBX | 201.8 | 209.8 | 201.8 | 207.4 | 207.4 | -0.4 (-0.19%) | 538,582 |
| 6 Jul 2023 | GBX | 208.4 | 210 | 207.8 | 207.8 | 207.8 | -3.2 (-1.52%) | 2,293,798 |
| 5 Jul 2023 | GBX | 209.6 | 213.2 | 208 | 211 | 211 | -0.6 (-0.28%) | 1,449,905 |
| 4 Jul 2023 | GBX | 209.4 | 213.6 | 209.4 | 211.6 | 211.6 | -1.2 (-0.56%) | 448,975 |
| 3 Jul 2023 | GBX | 208 | 213.2 | 208 | 212.8 | 212.8 | +4.8 (+2.31%) | 483,483 |
| 30 Jun 2023 | GBX | 203 | 209 | 203 | 208 | 208 | +2.6 (+1.27%) | 414,026 |
| 29 Jun 2023 | GBX | 206 | 210.6 | 205.4 | 205.4 | 205.4 | -3.8 (-1.82%) | 855,782 |
| 28 Jun 2023 | GBX | 195.9 | 211.6 | 195.9 | 209.2 | 209.2 | +7.4 (+3.67%) | 1,343,709 |
| 27 Jun 2023 | GBX | 200 | 201.8 | 197.3 | 201.8 | 201.8 | +2.8 (+1.41%) | 972,993 |
| 26 Jun 2023 | GBX | 188.3 | 199 | 188.3 | 199 | 199 | +4.6 (+2.37%) | 1,429,484 |
| 23 Jun 2023 | GBX | 194.7 | 196.8 | 192.6 | 194.4 | 194.4 | -0.4 (-0.21%) | 1,216,631 |
| 22 Jun 2023 | GBX | 198.8 | 201.8 | 193.6 | 194.8 | 194.8 | -4.9 (-2.45%) | 1,096,794 |
| 21 Jun 2023 | GBX | 209 | 209 | 198.6998 | 199.7 | 199.7 | -4.3 (-2.11%) | 1,440,696 |
