| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | GBX | 208 | 213.2 | 208 | 212.8 | 212.8 | +4.8 (+2.31%) | 483,483 |
| 30 Jun 2023 | GBX | 203 | 209 | 203 | 208 | 208 | +2.6 (+1.27%) | 414,026 |
| 29 Jun 2023 | GBX | 206 | 210.6 | 205.4 | 205.4 | 205.4 | -3.8 (-1.82%) | 855,782 |
| 28 Jun 2023 | GBX | 195.9 | 211.6 | 195.9 | 209.2 | 209.2 | +7.4 (+3.67%) | 1,343,709 |
| 27 Jun 2023 | GBX | 200 | 201.8 | 197.3 | 201.8 | 201.8 | +2.8 (+1.41%) | 972,993 |
| 26 Jun 2023 | GBX | 188.3 | 199 | 188.3 | 199 | 199 | +4.6 (+2.37%) | 1,429,484 |
| 23 Jun 2023 | GBX | 194.7 | 196.8 | 192.6 | 194.4 | 194.4 | -0.4 (-0.21%) | 1,216,631 |
| 22 Jun 2023 | GBX | 198.8 | 201.8 | 193.6 | 194.8 | 194.8 | -4.9 (-2.45%) | 1,096,794 |
| 21 Jun 2023 | GBX | 209 | 209 | 198.6998 | 199.7 | 199.7 | -4.3 (-2.11%) | 1,440,696 |
| 20 Jun 2023 | GBX | 207.6 | 209 | 199.8 | 204 | 204 | -5.2 (-2.49%) | 1,800,589 |
| 19 Jun 2023 | GBX | 221.8 | 221.8 | 209.2 | 209.2 | 209.2 | -6.8 (-3.15%) | 1,637,944 |
| 16 Jun 2023 | GBX | 225.6 | 226.6 | 216 | 216 | 216 | -8.4 (-3.74%) | 1,861,313 |
| 15 Jun 2023 | GBX | 229.4 | 232.8 | 224.4 | 224.4 | 224.4 | -3.4 (-1.49%) | 570,855 |
| 14 Jun 2023 | GBX | 225 | 229.2 | 225 | 227.8 | 227.8 | 0.0 (0.0%) | 973,020 |
| 13 Jun 2023 | GBX | 226 | 229.5413 | 225.8 | 227.8 | 227.8 | -1.4 (-0.61%) | 728,433 |
| 12 Jun 2023 | GBX | 234.4 | 234.4 | 228.8 | 229.2 | 229.2 | +0.6 (+0.26%) | 277,279 |
| 9 Jun 2023 | GBX | 224.2 | 229.4 | 224.2 | 228.6 | 228.6 | -1 (-0.44%) | 495,555 |
| 8 Jun 2023 | GBX | 236.4 | 236.4 | 228.8 | 229.6 | 229.6 | -0.4 (-0.17%) | 382,365 |
| 7 Jun 2023 | GBX | 239.8 | 239.8 | 230 | 230 | 230 | -3.8 (-1.63%) | 363,434 |
| 6 Jun 2023 | GBX | 228.2 | 234.6 | 225.2 | 233.8 | 233.8 | +2.6 (+1.12%) | 242,799 |
| 5 Jun 2023 | GBX | 235.8 | 235.8 | 230.4 | 231.2 | 231.2 | +0.2 (+0.09%) | 412,832 |
| 2 Jun 2023 | GBX | 233.2 | 233.8 | 229.2 | 231 | 231 | +3 (+1.32%) | 1,786,294 |
| 1 Jun 2023 | GBX | 226 | 228.8 | 225.301 | 228 | 228 | +3.4 (+1.51%) | 276,138 |
| 31 May 2023 | GBX | 233 | 233 | 224 | 224.6 | 224.6 | -2.8 (-1.23%) | 1,256,033 |
| 30 May 2023 | GBX | 228.2 | 230.51 | 224.8 | 227.4 | 227.4 | -0.6 (-0.26%) | 398,321 |
| 26 May 2023 | GBX | 224.2 | 230.4 | 224 | 228 | 228 | +1.2 (+0.53%) | 357,538 |
| 25 May 2023 | GBX | 231.8 | 233.2 | 224.2 | 226.8 | 226.8 | -5.8 (-2.49%) | 870,396 |
| 24 May 2023 | GBX | 235.4 | 235.6 | 231.8 | 232.6 | 232.6 | -4 (-1.69%) | 891,322 |
| 23 May 2023 | GBX | 239 | 240.4 | 236 | 236.6 | 236.6 | -2 (-0.84%) | 671,673 |
| 22 May 2023 | GBX | 235.8 | 241 | 235.4 | 238.6 | 238.6 | +4.6 (+1.97%) | 828,691 |
