| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | GBX | 186.3 | 190.8 | 182.6 | 190.7 | 190.7 | +4.6 (+2.47%) | 443,120 |
| 26 Apr 2024 | GBX | 182.8 | 187.6 | 182.8 | 186.1 | 186.1 | +3.2 (+1.75%) | 399,002 |
| 25 Apr 2024 | GBX | 182.5 | 185.4 | 180.9 | 182.9 | 182.9 | -0.5 (-0.27%) | 493,549 |
| 24 Apr 2024 | GBX | 186.5 | 188 | 182.1 | 183.4 | 183.4 | -3.4 (-1.82%) | 686,514 |
| 23 Apr 2024 | GBX | 185.3 | 188.1 | 184.7 | 186.8 | 186.8 | +3.8 (+2.08%) | 459,181 |
| 22 Apr 2024 | GBX | 185 | 186.9 | 181.6 | 183 | 183 | -1.8 (-0.97%) | 438,744 |
| 19 Apr 2024 | GBX | 182 | 185 | 178.5 | 184.8 | 184.8 | +4.4 (+2.44%) | 912,656 |
| 18 Apr 2024 | GBX | 178.4 | 182.3 | 178 | 180.4 | 180.4 | +2.2 (+1.23%) | 492,373 |
| 17 Apr 2024 | GBX | 169.1 | 181.5 | 169.1 | 178.2 | 178.2 | -1.5 (-0.83%) | 960,920 |
| 16 Apr 2024 | GBX | 178.2 | 181.7 | 177.3 | 179.7 | 179.7 | -2.1 (-1.16%) | 712,129 |
| 15 Apr 2024 | GBX | 184.5 | 187.3 | 180.4 | 181.8 | 181.8 | -6.1 (-3.25%) | 1,444,587 |
| 12 Apr 2024 | GBX | 193.1 | 193.1 | 187.9 | 187.9 | 187.9 | -3.6 (-1.88%) | 1,133,583 |
| 11 Apr 2024 | GBX | 188.1 | 194.7 | 188.1 | 191.5 | 191.5 | 0.0 (0.0%) | 745,899 |
| 10 Apr 2024 | GBX | 197.1 | 197.1 | 190.6 | 191.5 | 191.5 | -1.5 (-0.78%) | 894,216 |
| 9 Apr 2024 | GBX | 190 | 193.9 | 188.2 | 193 | 193 | +2.4 (+1.26%) | 607,402 |
| 8 Apr 2024 | GBX | 188.8 | 192.1 | 188 | 190.6 | 190.6 | +1.3 (+0.69%) | 1,259,910 |
| 5 Apr 2024 | GBX | 198 | 199.1 | 188.6 | 189.3 | 189.3 | -9 (-4.54%) | 1,366,866 |
| 4 Apr 2024 | GBX | 195 | 200.2 | 195 | 198.3 | 198.3 | +1.3 (+0.66%) | 633,106 |
| 3 Apr 2024 | GBX | 195.8 | 198 | 194.9 | 197 | 197 | +1 (+0.51%) | 619,971 |
| 2 Apr 2024 | GBX | 200.8 | 200.8 | 194 | 196 | 196 | +0.3 (+0.15%) | 708,000 |
| 28 Mar 2024 | GBX | 195.2 | 200.2 | 193.8 | 195.7 | 195.7 | +0.7 (+0.36%) | 1,409,649 |
| 27 Mar 2024 | GBX | 199.5 | 201 | 195 | 195 | 195 | -5.8 (-2.89%) | 1,760,089 |
| 26 Mar 2024 | GBX | 199.5 | 205.2 | 198.6 | 200.8 | 200.8 | +0.2 (+0.10%) | 624,404 |
| 25 Mar 2024 | GBX | 199.6 | 205 | 197 | 200.6 | 200.6 | 0.0 (0.0%) | 948,226 |
| 22 Mar 2024 | GBX | 204.2 | 204.6 | 196.9 | 200.6 | 200.6 | -1 (-0.50%) | 464,691 |
| 21 Mar 2024 | GBX | 199.4 | 203.8 | 199.4 | 201.6 | 201.6 | +2.2 (+1.10%) | 746,549 |
| 20 Mar 2024 | GBX | 200.6 | 201.6 | 198.5 | 199.4 | 199.4 | +0.1 (+0.05%) | 479,146 |
| 19 Mar 2024 | GBX | 198.4 | 202.2 | 196.9 | 199.3 | 199.3 | +0.9 (+0.45%) | 705,214 |
| 18 Mar 2024 | GBX | 192.1 | 198.4 | 192.1 | 198.4 | 198.4 | +2.9 (+1.48%) | 855,568 |
| 15 Mar 2024 | GBX | 199.8 | 199.8 | 193.7 | 195.5 | 195.5 | -0.8 (-0.41%) | 3,287,206 |
