| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 76.56 | 79.39 | 76.56 | 77.86 | 77.86 | +1.75 (+2.30%) | 181,201 |
| 3 Mar 2023 | INR | 75 | 76.69 | 74.71 | 76.11 | 76.11 | +1.31 (+1.75%) | 97,526 |
| 2 Mar 2023 | INR | 74.53 | 75.5 | 74.51 | 74.8 | 74.8 | +0.27 (+0.36%) | 45,145 |
| 1 Mar 2023 | INR | 75.49 | 75.76 | 74.41 | 74.53 | 74.53 | -0.02 (-0.03%) | 73,318 |
| 28 Feb 2023 | INR | 75.05 | 76.1 | 74 | 74.55 | 74.55 | -1.05 (-1.39%) | 103,213 |
| 27 Feb 2023 | INR | 74.55 | 76.3 | 73 | 75.6 | 75.6 | +0.2 (+0.27%) | 99,710 |
| 24 Feb 2023 | INR | 76.9 | 76.9 | 75 | 75.4 | 75.4 | +0.35 (+0.47%) | 33,751 |
| 23 Feb 2023 | INR | 75 | 75.8 | 74.3 | 75.05 | 75.05 | -0.25 (-0.33%) | 50,407 |
| 22 Feb 2023 | INR | 76.05 | 76.55 | 74.9 | 75.3 | 75.3 | -1.75 (-2.27%) | 77,155 |
| 21 Feb 2023 | INR | 75.6 | 78.2 | 75.6 | 77.05 | 77.05 | +0.2 (+0.26%) | 20,690 |
| 20 Feb 2023 | INR | 77.65 | 78.5 | 76.3 | 76.85 | 76.85 | -0.15 (-0.19%) | 52,878 |
| 17 Feb 2023 | INR | 77.25 | 77.25 | 75.8 | 77 | 77 | +0.35 (+0.46%) | 58,036 |
| 16 Feb 2023 | INR | 76.35 | 77.25 | 76.05 | 76.65 | 76.65 | +0.4 (+0.52%) | 33,440 |
| 15 Feb 2023 | INR | 75.45 | 76.65 | 74.45 | 76.25 | 76.25 | +2 (+2.69%) | 105,853 |
| 14 Feb 2023 | INR | 81.45 | 81.45 | 73 | 74.25 | 74.25 | -5.7 (-7.13%) | 389,600 |
| 13 Feb 2023 | INR | 79.45 | 82.6 | 79.35 | 79.95 | 79.95 | +1.7 (+2.17%) | 160,806 |
| 10 Feb 2023 | INR | 80.8 | 80.8 | 77.3 | 78.25 | 78.25 | -0.9 (-1.14%) | 51,669 |
| 9 Feb 2023 | INR | 78.8 | 80 | 78.1 | 79.15 | 79.15 | +0.1 (+0.13%) | 40,171 |
| 8 Feb 2023 | INR | 77.7 | 79.5 | 77.05 | 79.05 | 79.05 | +1.2 (+1.54%) | 67,664 |
| 7 Feb 2023 | INR | 76.3 | 78.4 | 75.7 | 77.85 | 77.85 | +0.7 (+0.91%) | 82,002 |
| 6 Feb 2023 | INR | 78.05 | 78.3 | 76.3 | 77.15 | 77.15 | -1 (-1.28%) | 97,551 |
| 3 Feb 2023 | INR | 78.65 | 79.75 | 76.55 | 78.15 | 78.15 | 0.0 (0.0%) | 101,073 |
| 2 Feb 2023 | INR | 79 | 81.7 | 77.75 | 78.15 | 78.15 | -0.9 (-1.14%) | 124,643 |
| 1 Feb 2023 | INR | 84.6 | 84.6 | 78 | 79.05 | 79.05 | -3.9 (-4.70%) | 242,042 |
| 31 Jan 2023 | INR | 80.1 | 83.3 | 80.1 | 82.95 | 82.95 | +1.9 (+2.34%) | 71,790 |
| 30 Jan 2023 | INR | 83.45 | 83.9 | 80.3 | 81.05 | 81.05 | -1.8 (-2.17%) | 152,960 |
| 27 Jan 2023 | INR | 88.7 | 88.75 | 80.6 | 82.85 | 82.85 | -5.7 (-6.44%) | 270,229 |
| 25 Jan 2023 | INR | 87 | 89.7 | 86.6 | 88.55 | 88.55 | +1.05 (+1.20%) | 145,874 |
| 24 Jan 2023 | INR | 88.5 | 88.7 | 87.05 | 87.5 | 87.5 | -1.2 (-1.35%) | 105,720 |
| 23 Jan 2023 | INR | 88.6 | 90.05 | 88.45 | 88.7 | 88.7 | +0.45 (+0.51%) | 56,453 |
