| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 178.45 | 182.25 | 177.95 | 179.15 | 179.15 | +0.15 (+0.08%) | 176,633 |
| 23 Feb 2024 | INR | 178.65 | 182.65 | 178 | 179 | 179 | +0.7 (+0.39%) | 81,103 |
| 22 Feb 2024 | INR | 173.25 | 179 | 169.8 | 178.3 | 178.3 | +5.05 (+2.91%) | 186,894 |
| 21 Feb 2024 | INR | 178 | 179.7 | 170.9 | 173.25 | 173.25 | -4.35 (-2.45%) | 151,168 |
| 20 Feb 2024 | INR | 180.9 | 182.2 | 175.9 | 177.6 | 177.6 | -2.45 (-1.36%) | 130,894 |
| 19 Feb 2024 | INR | 175.05 | 185 | 174 | 180.05 | 180.05 | +5.75 (+3.30%) | 162,958 |
| 16 Feb 2024 | INR | 177.5 | 179.65 | 173.95 | 174.3 | 174.3 | -2.1 (-1.19%) | 124,650 |
| 15 Feb 2024 | INR | 172.75 | 179.3 | 172.55 | 176.4 | 176.4 | +3.9 (+2.26%) | 166,027 |
| 14 Feb 2024 | INR | 165.15 | 173.85 | 163.45 | 172.5 | 172.5 | +3.95 (+2.34%) | 175,877 |
| 13 Feb 2024 | INR | 162 | 169.4 | 158.75 | 168.55 | 168.55 | +8.1 (+5.05%) | 253,368 |
| 12 Feb 2024 | INR | 179.05 | 179.05 | 158.15 | 160.45 | 160.45 | -15.35 (-8.73%) | 397,929 |
| 9 Feb 2024 | INR | 181 | 181.75 | 170.75 | 175.8 | 175.8 | -5.3 (-2.93%) | 403,299 |
| 8 Feb 2024 | INR | 192.9 | 192.9 | 178.45 | 181.1 | 181.1 | -11.9 (-6.17%) | 612,972 |
| 7 Feb 2024 | INR | 189.85 | 195.55 | 187.3 | 193 | 193 | +3.65 (+1.93%) | 349,270 |
| 6 Feb 2024 | INR | 183.45 | 192.6 | 182.45 | 189.35 | 189.35 | +6.45 (+3.53%) | 598,633 |
| 5 Feb 2024 | INR | 178.7 | 186.3 | 178 | 182.9 | 182.9 | +6.65 (+3.77%) | 269,813 |
| 2 Feb 2024 | INR | 181.45 | 182.2 | 175.45 | 176.25 | 176.25 | -3.05 (-1.70%) | 297,625 |
| 1 Feb 2024 | INR | 183.9 | 185.3 | 176.95 | 179.3 | 179.3 | -2.9 (-1.59%) | 350,375 |
| 31 Jan 2024 | INR | 179 | 183 | 174.95 | 182.2 | 182.2 | +4.3 (+2.42%) | 398,990 |
| 30 Jan 2024 | INR | 177.6 | 183.9 | 175.2 | 177.9 | 177.9 | +5.55 (+3.22%) | 670,493 |
| 29 Jan 2024 | INR | 166.65 | 173.2 | 165 | 172.35 | 172.35 | +10.4 (+6.42%) | 745,761 |
| 25 Jan 2024 | INR | 164.2 | 169.35 | 161.35 | 161.95 | 161.95 | -1.1 (-0.67%) | 451,300 |
| 24 Jan 2024 | INR | 161.25 | 165 | 159.75 | 163.05 | 163.05 | +1.45 (+0.90%) | 263,205 |
| 23 Jan 2024 | INR | 163.85 | 165.7 | 158.6 | 161.6 | 161.6 | -0.1 (-0.06%) | 350,408 |
| 20 Jan 2024 | INR | 163.25 | 166 | 161.2 | 161.7 | 161.7 | -0.45 (-0.28%) | 163,066 |
| 19 Jan 2024 | INR | 162.3 | 167.95 | 161 | 162.15 | 162.15 | +1.15 (+0.71%) | 490,714 |
| 18 Jan 2024 | INR | 157 | 162.3 | 150.95 | 161 | 161 | +4.65 (+2.97%) | 217,118 |
| 17 Jan 2024 | INR | 157.35 | 164.55 | 155.3 | 156.35 | 156.35 | -0.95 (-0.60%) | 135,797 |
| 16 Jan 2024 | INR | 156.85 | 163 | 155.7 | 157.3 | 157.3 | +0.6 (+0.38%) | 389,633 |
| 15 Jan 2024 | INR | 163.85 | 163.85 | 155.65 | 156.7 | 156.7 | -4.95 (-3.06%) | 387,582 |
