Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 134.9 | 141.8 | 134.1 | 140.5 | 140.5 | +5.8 (+4.31%) | 286,957 |
29 Nov 2023 | INR | 136.45 | 138.6 | 133.65 | 134.7 | 134.7 | -1.65 (-1.21%) | 141,407 |
28 Nov 2023 | INR | 134.2 | 142.5 | 133.75 | 136.35 | 136.35 | +2.2 (+1.64%) | 364,974 |
24 Nov 2023 | INR | 139.15 | 140.9 | 133.7 | 134.15 | 134.15 | -4.55 (-3.28%) | 134,067 |
23 Nov 2023 | INR | 141.45 | 144 | 138.5 | 138.7 | 138.7 | -2.6 (-1.84%) | 92,829 |
22 Nov 2023 | INR | 145.95 | 145.95 | 139.5 | 141.3 | 141.3 | -3.35 (-2.32%) | 88,190 |
21 Nov 2023 | INR | 143.9 | 146.2 | 142.75 | 144.65 | 144.65 | +2.65 (+1.87%) | 199,734 |
20 Nov 2023 | INR | 143.95 | 145.5 | 141 | 142 | 142 | -1.9 (-1.32%) | 90,856 |
17 Nov 2023 | INR | 146.95 | 147.65 | 143.25 | 143.9 | 143.9 | -2.85 (-1.94%) | 230,752 |
16 Nov 2023 | INR | 140.5 | 151.5 | 140.4 | 146.75 | 146.75 | +6.35 (+4.52%) | 375,740 |
15 Nov 2023 | INR | 140.5 | 142.1 | 138.9 | 140.4 | 140.4 | +0.85 (+0.61%) | 209,098 |
13 Nov 2023 | INR | 141.7 | 143.55 | 138.4 | 139.55 | 139.55 | +0.6 (+0.43%) | 169,096 |
10 Nov 2023 | INR | 140.45 | 143.55 | 136.75 | 138.95 | 138.95 | -1.5 (-1.07%) | 141,331 |
9 Nov 2023 | INR | 144.4 | 145.6 | 138.75 | 140.45 | 140.45 | -0.85 (-0.60%) | 490,681 |
8 Nov 2023 | INR | 138 | 143.9 | 136.8 | 141.3 | 141.3 | +4.45 (+3.25%) | 377,564 |
7 Nov 2023 | INR | 138.55 | 138.55 | 134.15 | 136.85 | 136.85 | -0.8 (-0.58%) | 176,711 |
6 Nov 2023 | INR | 135.7 | 138.75 | 135.5 | 137.65 | 137.65 | +3.25 (+2.42%) | 153,256 |
3 Nov 2023 | INR | 134.25 | 137.15 | 133.6 | 134.4 | 134.4 | +1.3 (+0.98%) | 107,001 |
2 Nov 2023 | INR | 127.9 | 136.8 | 127.9 | 133.1 | 133.1 | +5.6 (+4.39%) | 207,373 |
1 Nov 2023 | INR | 130.55 | 132.75 | 127 | 127.5 | 127.5 | -2.5 (-1.92%) | 140,840 |
31 Oct 2023 | INR | 132.25 | 132.9 | 129.05 | 130 | 130 | -1.25 (-0.95%) | 155,579 |
30 Oct 2023 | INR | 131.15 | 132 | 128.75 | 131.25 | 131.25 | +1.35 (+1.04%) | 165,414 |
27 Oct 2023 | INR | 131.8 | 133.8 | 127.4 | 129.9 | 129.9 | +0.7 (+0.54%) | 130,575 |
26 Oct 2023 | INR | 122.8 | 130.55 | 120.9 | 129.2 | 129.2 | +4.2 (+3.36%) | 194,819 |
25 Oct 2023 | INR | 132.4 | 134.55 | 121.65 | 125 | 125 | -5.45 (-4.18%) | 486,078 |
23 Oct 2023 | INR | 141.95 | 143.5 | 129.05 | 130.45 | 130.45 | -10.5 (-7.45%) | 653,214 |
20 Oct 2023 | INR | 143.6 | 150.9 | 138.6 | 140.95 | 140.95 | -3.45 (-2.39%) | 596,445 |
19 Oct 2023 | INR | 139.85 | 145.2 | 137.7 | 144.4 | 144.4 | +4.5 (+3.22%) | 234,801 |
18 Oct 2023 | INR | 141.85 | 141.85 | 137 | 139.9 | 139.9 | -1.45 (-1.03%) | 284,191 |
17 Oct 2023 | INR | 137 | 142.3 | 136.35 | 141.35 | 141.35 | +5.9 (+4.36%) | 232,583 |