| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 131.25 | 136 | 131.25 | 135.45 | 135.45 | +4.8 (+3.67%) | 312,522 |
| 13 Oct 2023 | INR | 130 | 133.35 | 129.7 | 130.65 | 130.65 | -0.15 (-0.11%) | 77,281 |
| 12 Oct 2023 | INR | 133.3 | 133.55 | 128.4 | 130.8 | 130.8 | -1.5 (-1.13%) | 146,163 |
| 11 Oct 2023 | INR | 133 | 135.5 | 130.5 | 132.3 | 132.3 | -0.45 (-0.34%) | 463,116 |
| 10 Oct 2023 | INR | 125 | 134 | 125 | 132.75 | 132.75 | +7.75 (+6.20%) | 860,537 |
| 9 Oct 2023 | INR | 122 | 125.85 | 119.4 | 125 | 125 | -2.1 (-1.65%) | 420,986 |
| 6 Oct 2023 | INR | 127.4 | 127.95 | 124.9 | 127.1 | 127.1 | -0.2 (-0.16%) | 187,674 |
| 5 Oct 2023 | INR | 124.95 | 128.4 | 124.25 | 127.3 | 127.3 | +3.4 (+2.74%) | 474,176 |
| 4 Oct 2023 | INR | 121.2 | 126.25 | 119.45 | 123.9 | 123.9 | +2.65 (+2.19%) | 714,175 |
| 3 Oct 2023 | INR | 123.25 | 125.3 | 120.55 | 121.25 | 121.25 | -0.9 (-0.74%) | 438,237 |
| 29 Sep 2023 | INR | 112.1 | 123.4 | 111.95 | 122.15 | 122.15 | +10.2 (+9.11%) | 833,862 |
| 28 Sep 2023 | INR | 111.9 | 114.7 | 111.15 | 111.95 | 111.95 | +1.4 (+1.27%) | 406,669 |
| 27 Sep 2023 | INR | 111 | 111.3 | 107.9 | 110.55 | 110.55 | -0.2 (-0.18%) | 214,456 |
| 26 Sep 2023 | INR | 102.4 | 113.95 | 102.4 | 110.75 | 110.75 | +8.4 (+8.21%) | 1,552,672 |
| 25 Sep 2023 | INR | 104 | 104.5 | 101.65 | 102.35 | 102.35 | -1.25 (-1.21%) | 71,351 |
| 22 Sep 2023 | INR | 104.4 | 105.4 | 102.55 | 103.6 | 103.6 | -0.8 (-0.77%) | 125,328 |
| 21 Sep 2023 | INR | 106.15 | 106.7 | 103.8 | 104.4 | 104.4 | -1.5 (-1.42%) | 65,578 |
| 20 Sep 2023 | INR | 109.4 | 109.75 | 105.5 | 105.9 | 105.9 | +0.3 (+0.28%) | 254,353 |
| 18 Sep 2023 | INR | 108.5 | 108.75 | 105 | 105.6 | 105.6 | -3.15 (-2.90%) | 138,985 |
| 15 Sep 2023 | INR | 107.1 | 110.5 | 105.75 | 108.75 | 108.75 | +1.85 (+1.73%) | 105,574 |
| 14 Sep 2023 | INR | 104 | 107.35 | 104 | 106.9 | 106.9 | +3.4 (+3.29%) | 221,802 |
| 13 Sep 2023 | INR | 101.45 | 104.85 | 100.95 | 103.5 | 103.5 | +2.05 (+2.02%) | 132,382 |
| 12 Sep 2023 | INR | 112.4 | 113.1 | 100.3 | 101.45 | 101.45 | -10.9 (-9.70%) | 414,526 |
| 11 Sep 2023 | INR | 113.6 | 114.8 | 111.5 | 112.35 | 112.35 | -1.45 (-1.27%) | 273,645 |
| 8 Sep 2023 | INR | 115.95 | 115.95 | 113 | 113.8 | 113.8 | -1.75 (-1.51%) | 155,488 |
| 7 Sep 2023 | INR | 109.5 | 116.5 | 107.6 | 115.55 | 115.55 | +6.3 (+5.77%) | 851,691 |
| 6 Sep 2023 | INR | 113.7 | 114.65 | 108.35 | 109.25 | 109.25 | -3.05 (-2.72%) | 275,235 |
| 5 Sep 2023 | INR | 103.05 | 114.3 | 103.05 | 112.3 | 112.3 | +9.85 (+9.61%) | 1,086,254 |
| 4 Sep 2023 | INR | 102.45 | 103.9 | 101.15 | 102.45 | 102.45 | +0.2 (+0.20%) | 114,737 |
| 1 Sep 2023 | INR | 101.85 | 104.4 | 101.8 | 102.25 | 102.25 | +0.41 (+0.40%) | 253,127 |
