| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 91.68 | 93.2 | 90.4 | 92.93 | 92.93 | +1.91 (+2.10%) | 160,755 |
| 18 Jul 2023 | INR | 93.61 | 94.25 | 89.7 | 91.02 | 91.02 | -2.49 (-2.66%) | 107,346 |
| 17 Jul 2023 | INR | 92.62 | 94.99 | 92.38 | 93.51 | 93.51 | +0.91 (+0.98%) | 145,287 |
| 14 Jul 2023 | INR | 95 | 96.2 | 92.03 | 92.6 | 92.6 | -2.05 (-2.17%) | 315,846 |
| 13 Jul 2023 | INR | 93.22 | 95.5 | 93 | 94.65 | 94.65 | +1.74 (+1.87%) | 604,716 |
| 12 Jul 2023 | INR | 87.95 | 93.5 | 87.49 | 92.91 | 92.91 | +5.8 (+6.66%) | 985,008 |
| 11 Jul 2023 | INR | 85.01 | 89.37 | 85.01 | 87.11 | 87.11 | +0.41 (+0.47%) | 417,595 |
| 10 Jul 2023 | INR | 82.2 | 86.99 | 82.2 | 86.7 | 86.7 | +4.66 (+5.68%) | 664,790 |
| 7 Jul 2023 | INR | 80.56 | 82.35 | 80.39 | 82.04 | 82.04 | +1.12 (+1.38%) | 159,942 |
| 6 Jul 2023 | INR | 80.49 | 81.5 | 80.05 | 80.92 | 80.92 | +0.53 (+0.66%) | 100,490 |
| 5 Jul 2023 | INR | 80.55 | 81.12 | 80.15 | 80.39 | 80.39 | -0.39 (-0.48%) | 67,335 |
| 4 Jul 2023 | INR | 79.41 | 81.82 | 79.41 | 80.78 | 80.78 | +0.4 (+0.50%) | 36,568 |
| 3 Jul 2023 | INR | 79.71 | 81.76 | 79.71 | 80.38 | 80.38 | +0.51 (+0.64%) | 106,701 |
| 30 Jun 2023 | INR | 81.39 | 81.39 | 79.48 | 79.87 | 79.87 | -0.46 (-0.57%) | 42,316 |
| 28 Jun 2023 | INR | 82.79 | 83.15 | 80.14 | 80.33 | 80.33 | -1.44 (-1.76%) | 169,033 |
| 27 Jun 2023 | INR | 79 | 82.3 | 79 | 81.77 | 81.77 | +3.05 (+3.87%) | 276,557 |
| 26 Jun 2023 | INR | 78.01 | 79.18 | 78.01 | 78.72 | 78.72 | -0.17 (-0.22%) | 28,856 |
| 23 Jun 2023 | INR | 80 | 80.2 | 78.56 | 78.89 | 78.89 | -1.12 (-1.40%) | 79,018 |
| 22 Jun 2023 | INR | 80.99 | 82.1 | 79.71 | 80.01 | 80.01 | -0.32 (-0.40%) | 124,195 |
| 21 Jun 2023 | INR | 81.14 | 81.7 | 80.05 | 80.33 | 80.33 | -0.21 (-0.26%) | 47,759 |
| 20 Jun 2023 | INR | 80.05 | 81.16 | 79.59 | 80.54 | 80.54 | +0.49 (+0.61%) | 45,089 |
| 19 Jun 2023 | INR | 79.06 | 81.21 | 79.06 | 80.05 | 80.05 | +0.66 (+0.83%) | 43,405 |
| 16 Jun 2023 | INR | 79.35 | 80.27 | 79.29 | 79.39 | 79.39 | -0.26 (-0.33%) | 46,449 |
| 15 Jun 2023 | INR | 80.77 | 80.77 | 79.48 | 79.65 | 79.65 | -0.54 (-0.67%) | 82,474 |
| 14 Jun 2023 | INR | 80.9 | 80.9 | 79.7 | 80.19 | 80.19 | +0.12 (+0.15%) | 94,587 |
| 13 Jun 2023 | INR | 79.35 | 81.31 | 79.35 | 80.07 | 80.07 | +0.23 (+0.29%) | 40,645 |
| 12 Jun 2023 | INR | 79.33 | 80.8 | 79.33 | 79.84 | 79.84 | -0.03 (-0.04%) | 70,984 |
| 9 Jun 2023 | INR | 79.9 | 81.75 | 79.55 | 79.87 | 79.87 | -0.09 (-0.11%) | 110,457 |
| 8 Jun 2023 | INR | 79.56 | 81.2 | 79.14 | 79.96 | 79.96 | -0.21 (-0.26%) | 43,654 |
| 7 Jun 2023 | INR | 80.26 | 81.74 | 79.75 | 80.17 | 80.17 | -0.97 (-1.20%) | 42,764 |
