| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 133.2 | 136 | 132 | 135.9 | 135.9 | +3.6 (+2.72%) | 39,675 |
| 9 Dec 2014 | INR | 134.7 | 137.55 | 130.25 | 132.3 | 132.3 | -3.4 (-2.51%) | 26,846 |
| 8 Dec 2014 | INR | 138.3 | 140 | 134.25 | 135.7 | 135.7 | -2.7 (-1.95%) | 37,552 |
| 5 Dec 2014 | INR | 140.8 | 140.8 | 137 | 138.4 | 138.4 | +0.25 (+0.18%) | 27,976 |
| 4 Dec 2014 | INR | 141.75 | 142.5 | 136.25 | 138.15 | 138.15 | -1.35 (-0.97%) | 21,149 |
| 3 Dec 2014 | INR | 132.45 | 147.5 | 132.05 | 139.5 | 139.5 | +7.55 (+5.72%) | 42,036 |
| 2 Dec 2014 | INR | 132.8 | 133.65 | 130.9 | 131.95 | 131.95 | -0.45 (-0.34%) | 4,400 |
| 1 Dec 2014 | INR | 137.6 | 138.4 | 130.3 | 132.4 | 132.4 | -5 (-3.64%) | 9,461 |
| 28 Nov 2014 | INR | 138.4 | 140.45 | 137 | 137.4 | 137.4 | +0.45 (+0.33%) | 8,164 |
| 27 Nov 2014 | INR | 138.9 | 140.3 | 136.3 | 136.95 | 136.95 | -3.1 (-2.21%) | 4,290 |
| 26 Nov 2014 | INR | 141.85 | 141.9 | 138.65 | 140.05 | 140.05 | +0.4 (+0.29%) | 9,457 |
| 25 Nov 2014 | INR | 139.9 | 140.75 | 135 | 139.65 | 139.65 | -0.25 (-0.18%) | 226,857 |
| 24 Nov 2014 | INR | 138.2 | 141 | 133.35 | 139.9 | 139.9 | +2.6 (+1.89%) | 17,206 |
| 21 Nov 2014 | INR | 137.5 | 140.55 | 135.5 | 137.3 | 137.3 | 0.0 (0.0%) | 30,574 |
| 20 Nov 2014 | INR | 135 | 139.8 | 132.55 | 137.3 | 137.3 | +1.9 (+1.40%) | 14,336 |
| 19 Nov 2014 | INR | 128.6 | 143 | 128.6 | 135.4 | 135.4 | +7.3 (+5.70%) | 84,661 |
| 18 Nov 2014 | INR | 127.9 | 129 | 127 | 128.1 | 128.1 | -1.3 (-1.00%) | 12,733 |
| 17 Nov 2014 | INR | 131 | 131 | 126.95 | 129.4 | 129.4 | -0.55 (-0.42%) | 8,276 |
| 14 Nov 2014 | INR | 132 | 132 | 124.5 | 129.95 | 129.95 | -2.95 (-2.22%) | 9,363 |
| 13 Nov 2014 | INR | 135 | 135.6 | 130.2 | 132.9 | 132.9 | -0.6 (-0.45%) | 38,180 |
| 12 Nov 2014 | INR | 136.05 | 136.05 | 133.15 | 133.5 | 133.5 | -1.45 (-1.07%) | 6,766 |
| 11 Nov 2014 | INR | 137 | 137.3 | 134.35 | 134.95 | 134.95 | -2.35 (-1.71%) | 4,873 |
| 10 Nov 2014 | INR | 135.35 | 138.4 | 133 | 137.3 | 137.3 | +5.25 (+3.98%) | 8,983 |
| 7 Nov 2014 | INR | 136 | 138 | 131.05 | 132.05 | 132.05 | -3.55 (-2.62%) | 53,642 |
| 5 Nov 2014 | INR | 137.6 | 140.35 | 135 | 135.6 | 135.6 | -0.9 (-0.66%) | 7,360 |
| 3 Nov 2014 | INR | 141.25 | 142 | 134.2 | 136.5 | 136.5 | -3.5 (-2.50%) | 13,877 |
| 31 Oct 2014 | INR | 137 | 142 | 135.9 | 140 | 140 | +4.95 (+3.67%) | 728,528 |
| 30 Oct 2014 | INR | 137.9 | 139.9 | 134 | 135.05 | 135.05 | -1.05 (-0.77%) | 2,599 |
| 29 Oct 2014 | INR | 132.85 | 138.5 | 132.5 | 136.1 | 136.1 | +1.75 (+1.30%) | 12,942 |
| 28 Oct 2014 | INR | 133.8 | 135 | 131.45 | 134.35 | 134.35 | +1.95 (+1.47%) | 4,513 |
