| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 133.4 | 138.9 | 128 | 132.4 | 132.4 | +1.1 (+0.84%) | 22,587 |
| 23 Oct 2014 | INR | 130 | 131.85 | 129.5 | 131.3 | 131.3 | +2.9 (+2.26%) | 4,877 |
| 22 Oct 2014 | INR | 116.2 | 134.3 | 116.2 | 128.4 | 128.4 | +14.2 (+12.43%) | 37,893 |
| 21 Oct 2014 | INR | 116 | 119.2 | 114 | 114.2 | 114.2 | -0.15 (-0.13%) | 3,484 |
| 20 Oct 2014 | INR | 117 | 118 | 110.9 | 114.35 | 114.35 | -2.15 (-1.85%) | 29,260 |
| 17 Oct 2014 | INR | 121 | 121.25 | 114.6 | 116.5 | 116.5 | -3.35 (-2.80%) | 11,168 |
| 16 Oct 2014 | INR | 128 | 128.05 | 110.05 | 119.85 | 119.85 | -6.6 (-5.22%) | 114,927 |
| 14 Oct 2014 | INR | 128.3 | 130 | 126.2 | 126.45 | 126.45 | -1.25 (-0.98%) | 2,713 |
| 13 Oct 2014 | INR | 129 | 130 | 123 | 127.7 | 127.7 | -0.65 (-0.51%) | 12,716 |
| 10 Oct 2014 | INR | 129.95 | 132.1 | 127.1 | 128.35 | 128.35 | -4.5 (-3.39%) | 6,889 |
| 9 Oct 2014 | INR | 132.1 | 134 | 129 | 132.85 | 132.85 | +3.25 (+2.51%) | 24,420 |
| 8 Oct 2014 | INR | 133 | 134 | 129 | 129.6 | 129.6 | -3.35 (-2.52%) | 6,974 |
| 7 Oct 2014 | INR | 137.8 | 138.8 | 130.9 | 132.95 | 132.95 | -0.6 (-0.45%) | 28,606 |
| 1 Oct 2014 | INR | 136.7 | 137 | 133 | 133.55 | 133.55 | -0.55 (-0.41%) | 4,375 |
| 30 Sep 2014 | INR | 134.9 | 137.9 | 133.85 | 134.1 | 134.1 | +0.2 (+0.15%) | 8,259 |
| 29 Sep 2014 | INR | 132 | 135.9 | 131 | 133.9 | 133.9 | +3.1 (+2.37%) | 9,613 |
| 26 Sep 2014 | INR | 129.55 | 136 | 127.1 | 130.8 | 130.8 | +0.65 (+0.50%) | 13,939 |
| 25 Sep 2014 | INR | 138 | 138 | 128 | 130.15 | 130.15 | -6 (-4.41%) | 11,401 |
| 24 Sep 2014 | INR | 140.5 | 140.75 | 135 | 136.15 | 136.15 | -4.35 (-3.10%) | 7,852 |
| 23 Sep 2014 | INR | 142.85 | 144 | 139.1 | 140.5 | 140.5 | -0.3 (-0.21%) | 17,971 |
| 22 Sep 2014 | INR | 135.9 | 142 | 134.1 | 140.8 | 140.8 | +2.9 (+2.10%) | 18,510 |
| 19 Sep 2014 | INR | 142.45 | 144.65 | 132.2 | 137.9 | 137.9 | -3.65 (-2.58%) | 18,405 |
| 18 Sep 2014 | INR | 136.4 | 144.4 | 134.75 | 141.55 | 141.55 | +5.2 (+3.81%) | 20,319 |
| 17 Sep 2014 | INR | 136 | 139.8 | 132.1 | 136.35 | 136.35 | -0.25 (-0.18%) | 13,159 |
| 16 Sep 2014 | INR | 145 | 145 | 132.4 | 136.6 | 136.6 | -6.6 (-4.61%) | 25,079 |
| 15 Sep 2014 | INR | 140.65 | 144.2 | 139.05 | 143.2 | 143.2 | +2.05 (+1.45%) | 42,050 |
| 12 Sep 2014 | INR | 142 | 144.9 | 139.95 | 141.15 | 141.15 | +1.15 (+0.82%) | 52,857 |
| 11 Sep 2014 | INR | 142 | 143 | 138 | 140 | 140 | -0.8 (-0.57%) | 44,122 |
| 10 Sep 2014 | INR | 142.3 | 144 | 140 | 140.8 | 140.8 | -3 (-2.09%) | 220,927 |
| 9 Sep 2014 | INR | 141.2 | 146.5 | 139.25 | 143.8 | 143.8 | +2.65 (+1.88%) | 113,573 |
