| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 148.75 | 150.5 | 146.55 | 147.7 | 147.7 | +0.15 (+0.10%) | 6,936 |
| 22 Jul 2014 | INR | 151.35 | 152.65 | 146.05 | 147.55 | 147.55 | -4.7 (-3.09%) | 8,475 |
| 21 Jul 2014 | INR | 155.05 | 155.1 | 151.4 | 152.25 | 152.25 | -0.3 (-0.20%) | 4,658 |
| 18 Jul 2014 | INR | 156 | 158.85 | 151.05 | 152.55 | 152.55 | -0.55 (-0.36%) | 42,538 |
| 17 Jul 2014 | INR | 157.3 | 157.3 | 150 | 153.1 | 153.1 | -1.7 (-1.10%) | 16,444 |
| 16 Jul 2014 | INR | 150.95 | 158.25 | 148.8 | 154.8 | 154.8 | +8.7 (+5.95%) | 330,284 |
| 15 Jul 2014 | INR | 141.85 | 147.45 | 141.85 | 146.1 | 146.1 | +4.4 (+3.11%) | 6,652 |
| 14 Jul 2014 | INR | 136 | 144 | 134.1 | 141.7 | 141.7 | +5.2 (+3.81%) | 11,213 |
| 11 Jul 2014 | INR | 144.95 | 146.4 | 134 | 136.5 | 136.5 | -6.7 (-4.68%) | 9,773 |
| 10 Jul 2014 | INR | 140.85 | 147.3 | 137.5 | 143.2 | 143.2 | +3.45 (+2.47%) | 13,751 |
| 9 Jul 2014 | INR | 143.1 | 144 | 136 | 139.75 | 139.75 | -5.05 (-3.49%) | 4,523 |
| 8 Jul 2014 | INR | 145 | 150 | 140 | 144.8 | 144.8 | -1 (-0.69%) | 22,753 |
| 7 Jul 2014 | INR | 146 | 146.85 | 144.6 | 145.8 | 145.8 | +1.35 (+0.93%) | 10,093 |
| 4 Jul 2014 | INR | 144.2 | 145 | 142.2 | 144.45 | 144.45 | +1.5 (+1.05%) | 5,823 |
| 3 Jul 2014 | INR | 147.25 | 147.25 | 142.25 | 142.95 | 142.95 | -2.2 (-1.52%) | 5,204 |
| 2 Jul 2014 | INR | 147 | 148.75 | 145 | 145.15 | 145.15 | -2.75 (-1.86%) | 12,970 |
| 1 Jul 2014 | INR | 152 | 155 | 147 | 147.9 | 147.9 | -0.45 (-0.30%) | 17,064 |
| 30 Jun 2014 | INR | 149.5 | 150.45 | 147 | 148.35 | 148.35 | +2.8 (+1.92%) | 15,988 |
| 27 Jun 2014 | INR | 148.9 | 148.9 | 144 | 145.55 | 145.55 | +0.35 (+0.24%) | 3,716 |
| 26 Jun 2014 | INR | 147.85 | 147.85 | 144 | 145.2 | 145.2 | -2.25 (-1.53%) | 4,610 |
| 25 Jun 2014 | INR | 149 | 149.15 | 143.35 | 147.45 | 147.45 | +1.05 (+0.72%) | 8,736 |
| 24 Jun 2014 | INR | 148.9 | 150 | 145 | 146.4 | 146.4 | +1.1 (+0.76%) | 6,334 |
| 23 Jun 2014 | INR | 147.1 | 149.15 | 142 | 145.3 | 145.3 | -0.2 (-0.14%) | 11,306 |
| 20 Jun 2014 | INR | 148.4 | 149.7 | 144.05 | 145.5 | 145.5 | -3.95 (-2.64%) | 4,899 |
| 19 Jun 2014 | INR | 150 | 153 | 145.35 | 149.45 | 149.45 | +1.2 (+0.81%) | 12,793 |
| 18 Jun 2014 | INR | 149 | 152 | 145 | 148.25 | 148.25 | -0.05 (-0.03%) | 44,015 |
| 17 Jun 2014 | INR | 144 | 149 | 142.25 | 148.3 | 148.3 | +4.45 (+3.09%) | 20,350 |
| 16 Jun 2014 | INR | 145.5 | 146.95 | 141 | 143.85 | 143.85 | -0.6 (-0.42%) | 18,586 |
| 13 Jun 2014 | INR | 142.6 | 149.8 | 137 | 144.45 | 144.45 | +3.85 (+2.74%) | 36,318 |
| 12 Jun 2014 | INR | 138.8 | 144.1 | 136.05 | 140.6 | 140.6 | +1.5 (+1.08%) | 40,000 |
