| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 151.35 | 151.35 | 136 | 139.1 | 139.1 | -6.45 (-4.43%) | 49,941 |
| 10 Jun 2014 | INR | 154 | 154 | 142.1 | 145.55 | 145.55 | -1.5 (-1.02%) | 34,159 |
| 9 Jun 2014 | INR | 154.4 | 154.9 | 146.1 | 147.05 | 147.05 | -2.1 (-1.41%) | 8,254 |
| 6 Jun 2014 | INR | 152 | 152.5 | 147 | 149.15 | 149.15 | -0.2 (-0.13%) | 9,923 |
| 5 Jun 2014 | INR | 149 | 154.4 | 148.55 | 149.35 | 149.35 | +1.85 (+1.25%) | 25,102 |
| 4 Jun 2014 | INR | 149.85 | 150 | 144.5 | 147.5 | 147.5 | +1.2 (+0.82%) | 18,622 |
| 3 Jun 2014 | INR | 145 | 149.4 | 142 | 146.3 | 146.3 | +4.85 (+3.43%) | 20,740 |
| 2 Jun 2014 | INR | 137.45 | 143 | 134.4 | 141.45 | 141.45 | +4.8 (+3.51%) | 40,165 |
| 30 May 2014 | INR | 150 | 150 | 133 | 136.65 | 136.65 | +4.2 (+3.17%) | 43,150 |
| 29 May 2014 | INR | 132.3 | 134 | 129 | 132.45 | 132.45 | +0.15 (+0.11%) | 2,922 |
| 28 May 2014 | INR | 131.05 | 135.5 | 128.5 | 132.3 | 132.3 | +7.3 (+5.84%) | 12,122 |
| 27 May 2014 | INR | 137.9 | 139.9 | 123.65 | 125 | 125 | -8.75 (-6.54%) | 10,600 |
| 26 May 2014 | INR | 145.9 | 153.4 | 130 | 133.75 | 133.75 | -10.7 (-7.41%) | 30,743 |
| 23 May 2014 | INR | 135.2 | 151.4 | 134.6 | 144.45 | 144.45 | +12.75 (+9.68%) | 42,501 |
| 22 May 2014 | INR | 123 | 141 | 119 | 131.7 | 131.7 | +11.05 (+9.16%) | 29,140 |
| 21 May 2014 | INR | 125.85 | 127 | 119.05 | 120.65 | 120.65 | -2.35 (-1.91%) | 104,515 |
| 20 May 2014 | INR | 120 | 142.8 | 120 | 123 | 123 | +4 (+3.36%) | 33,346 |
| 19 May 2014 | INR | 113.6 | 122 | 113.6 | 119 | 119 | +8.65 (+7.84%) | 800,903 |
| 16 May 2014 | INR | 114 | 118 | 106.95 | 110.35 | 110.35 | -0.55 (-0.50%) | 25,046 |
| 15 May 2014 | INR | 112 | 113.5 | 108.15 | 110.9 | 110.9 | +1.9 (+1.74%) | 325,479 |
| 14 May 2014 | INR | 105 | 126 | 105 | 109 | 109 | +3.7 (+3.51%) | 85,527 |
| 13 May 2014 | INR | 100 | 107.25 | 100 | 105.3 | 105.3 | +6.75 (+6.85%) | 36,939 |
| 12 May 2014 | INR | 96.5 | 100.9 | 95.2 | 98.55 | 98.55 | +2.55 (+2.66%) | 4,959 |
| 9 May 2014 | INR | 95.6 | 97 | 95.6 | 96 | 96 | -1.6 (-1.64%) | 1,950 |
| 8 May 2014 | INR | 93.45 | 98 | 93.45 | 97.6 | 97.6 | +3.3 (+3.50%) | 9,799 |
| 7 May 2014 | INR | 98.9 | 98.9 | 94 | 94.3 | 94.3 | -0.7 (-0.74%) | 2,274 |
| 6 May 2014 | INR | 94 | 97.8 | 93.15 | 95 | 95 | +1.25 (+1.33%) | 1,210 |
| 5 May 2014 | INR | 92.7 | 95.8 | 92.25 | 93.75 | 93.75 | +2.55 (+2.80%) | 2,877 |
| 2 May 2014 | INR | 94.3 | 94.3 | 90 | 91.2 | 91.2 | -3.1 (-3.29%) | 74,683 |
| 30 Apr 2014 | INR | 94.9 | 95 | 87.95 | 94.3 | 94.3 | +1.4 (+1.51%) | 2,111 |
