| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 60.15 | 61.4 | 60 | 60.2 | 60.2 | -1.6 (-2.59%) | 4,835 |
| 24 Jan 2014 | INR | 63.1 | 63.1 | 61.25 | 61.8 | 61.8 | -2.1 (-3.29%) | 2,581 |
| 23 Jan 2014 | INR | 65 | 65 | 63.5 | 63.9 | 63.9 | -1.45 (-2.22%) | 3,371 |
| 22 Jan 2014 | INR | 67.95 | 67.95 | 64.1 | 65.35 | 65.35 | -1.3 (-1.95%) | 4,254 |
| 21 Jan 2014 | INR | 72.85 | 73.45 | 65.7 | 66.65 | 66.65 | -4.2 (-5.93%) | 56,990 |
| 20 Jan 2014 | INR | 65.7 | 71.3 | 64.65 | 70.85 | 70.85 | +4.4 (+6.62%) | 27,002 |
| 17 Jan 2014 | INR | 63.45 | 67.2 | 62 | 66.45 | 66.45 | +2.5 (+3.91%) | 10,509 |
| 16 Jan 2014 | INR | 70 | 70 | 63.75 | 63.95 | 63.95 | -2.9 (-4.34%) | 2,044 |
| 15 Jan 2014 | INR | 64.2 | 67 | 64 | 66.85 | 66.85 | +3.85 (+6.11%) | 10,599 |
| 14 Jan 2014 | INR | 63.9 | 64.9 | 63 | 63 | 63 | -0.7 (-1.10%) | 2,752 |
| 13 Jan 2014 | INR | 63.75 | 67.6 | 62.05 | 63.7 | 63.7 | +1.1 (+1.76%) | 8,832 |
| 10 Jan 2014 | INR | 64.3 | 64.3 | 61 | 62.6 | 62.6 | -0.65 (-1.03%) | 3,387 |
| 9 Jan 2014 | INR | 64.95 | 65.5 | 62 | 63.25 | 63.25 | -1 (-1.56%) | 6,108 |
| 8 Jan 2014 | INR | 63.25 | 64.85 | 55.05 | 64.25 | 64.25 | +1.15 (+1.82%) | 2,445 |
| 7 Jan 2014 | INR | 65 | 65.75 | 62.9 | 63.1 | 63.1 | -0.8 (-1.25%) | 980 |
| 6 Jan 2014 | INR | 60.05 | 66.1 | 60.05 | 63.9 | 63.9 | -2 (-3.03%) | 5,611 |
| 3 Jan 2014 | INR | 66.25 | 66.7 | 62 | 65.9 | 65.9 | +0.5 (+0.76%) | 9,833 |
| 2 Jan 2014 | INR | 71 | 71.35 | 63.25 | 65.4 | 65.4 | -4.85 (-6.90%) | 31,108 |
| 1 Jan 2014 | INR | 61.4 | 72.4 | 60.5 | 70.25 | 70.25 | +9.25 (+15.16%) | 204,295 |
| 31 Dec 2013 | INR | 61 | 61.1 | 61 | 61 | 61 | -0.65 (-1.05%) | 239 |
| 30 Dec 2013 | INR | 62.6 | 64.5 | 60.55 | 61.65 | 61.65 | -0.8 (-1.28%) | 2,726 |
| 27 Dec 2013 | INR | 61.7 | 63.45 | 61.7 | 62.45 | 62.45 | -1.3 (-2.04%) | 6,500 |
| 26 Dec 2013 | INR | 63.4 | 64.1 | 63 | 63.75 | 63.75 | +0.25 (+0.39%) | 4,400 |
| 24 Dec 2013 | INR | 62.4 | 64.4 | 61.6 | 63.5 | 63.5 | +3.1 (+5.13%) | 25,556 |
| 23 Dec 2013 | INR | 60.25 | 60.75 | 59.2 | 60.4 | 60.4 | +1.1 (+1.85%) | 2,439 |
| 20 Dec 2013 | INR | 59 | 60.5 | 57.55 | 59.3 | 59.3 | +0.25 (+0.42%) | 3,630 |
| 19 Dec 2013 | INR | 59 | 59.75 | 59 | 59.05 | 59.05 | +0.55 (+0.94%) | 1,085 |
| 18 Dec 2013 | INR | 58.45 | 58.9 | 57.6 | 58.5 | 58.5 | +0.95 (+1.65%) | 1,164 |
| 17 Dec 2013 | INR | 57 | 59 | 56.85 | 57.55 | 57.55 | -0.1 (-0.17%) | 3,060 |
| 16 Dec 2013 | INR | 57.7 | 58.5 | 57.5 | 57.65 | 57.65 | -0.5 (-0.86%) | 684 |
