| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 56.1 | 60.95 | 56.1 | 58.15 | 58.15 | -1.9 (-3.16%) | 1,786 |
| 12 Dec 2013 | INR | 57.1 | 61.35 | 57 | 60.05 | 60.05 | +2.05 (+3.53%) | 5,986 |
| 11 Dec 2013 | INR | 57.5 | 59.7 | 55.65 | 58 | 58 | -1.15 (-1.94%) | 12,828 |
| 10 Dec 2013 | INR | 59.1 | 59.45 | 57.9 | 59.15 | 59.15 | -0.75 (-1.25%) | 212 |
| 9 Dec 2013 | INR | 59 | 60.7 | 57.55 | 59.9 | 59.9 | +2.2 (+3.81%) | 21,058 |
| 6 Dec 2013 | INR | 58.8 | 58.8 | 56.75 | 57.7 | 57.7 | -1.1 (-1.87%) | 2,547 |
| 5 Dec 2013 | INR | 59.05 | 60.6 | 57.05 | 58.8 | 58.8 | +1.55 (+2.71%) | 8,605 |
| 4 Dec 2013 | INR | 57.2 | 58.6 | 57.15 | 57.25 | 57.25 | -1.65 (-2.80%) | 3,755 |
| 3 Dec 2013 | INR | 60.35 | 60.95 | 57.6 | 58.9 | 58.9 | -1.3 (-2.16%) | 10,150 |
| 2 Dec 2013 | INR | 55.7 | 61.3 | 54.55 | 60.2 | 60.2 | +5.3 (+9.65%) | 80,362 |
| 29 Nov 2013 | INR | 55 | 55.6 | 54.75 | 54.9 | 54.9 | -0.15 (-0.27%) | 6,595 |
| 28 Nov 2013 | INR | 56.6 | 56.6 | 54.35 | 55.05 | 55.05 | +0.9 (+1.66%) | 4,432 |
| 27 Nov 2013 | INR | 55 | 58 | 52 | 54.15 | 54.15 | -1.85 (-3.30%) | 1,710 |
| 26 Nov 2013 | INR | 49.5 | 57 | 49 | 56 | 56 | +6.65 (+13.48%) | 32,558 |
| 25 Nov 2013 | INR | 51 | 51 | 49.3 | 49.35 | 49.35 | -0.55 (-1.10%) | 1,750 |
| 22 Nov 2013 | INR | 51.9 | 52 | 49.7 | 49.9 | 49.9 | -0.2 (-0.40%) | 2,061 |
| 21 Nov 2013 | INR | 50.1 | 50.5 | 50 | 50.1 | 50.1 | -1 (-1.96%) | 302 |
| 20 Nov 2013 | INR | 52.8 | 52.9 | 49.3 | 51.1 | 51.1 | +0.75 (+1.49%) | 2,987 |
| 19 Nov 2013 | INR | 50 | 50.95 | 49.05 | 50.35 | 50.35 | 0.0 (0.0%) | 4,058 |
| 18 Nov 2013 | INR | 52 | 52.95 | 47.1 | 50.35 | 50.35 | -1.6 (-3.08%) | 871 |
| 14 Nov 2013 | INR | 53.1 | 53.9 | 46 | 51.95 | 51.95 | -2.9 (-5.29%) | 7,591 |
| 13 Nov 2013 | INR | 54.05 | 55.85 | 54.05 | 54.85 | 54.85 | +0.7 (+1.29%) | 1,235 |
| 12 Nov 2013 | INR | 54.35 | 57.5 | 54 | 54.15 | 54.15 | +0.55 (+1.03%) | 5,736 |
| 11 Nov 2013 | INR | 55 | 57 | 53.5 | 53.6 | 53.6 | -1.4 (-2.55%) | 7,967 |
| 8 Nov 2013 | INR | 56.5 | 56.5 | 54.25 | 55 | 55 | -1.45 (-2.57%) | 8,069 |
| 7 Nov 2013 | INR | 57.55 | 58.35 | 55.25 | 56.45 | 56.45 | +3.15 (+5.91%) | 86,654 |
| 6 Nov 2013 | INR | 46.5 | 53.7 | 46.5 | 53.3 | 53.3 | +6.3 (+13.40%) | 49,115 |
| 5 Nov 2013 | INR | 46.85 | 49.15 | 45.55 | 47 | 47 | +0.9 (+1.95%) | 1,456 |
| 1 Nov 2013 | INR | 46.4 | 47.5 | 46 | 46.1 | 46.1 | -0.25 (-0.54%) | 1,901 |
| 31 Oct 2013 | INR | 46.5 | 46.75 | 45.35 | 46.35 | 46.35 | -0.65 (-1.38%) | 672 |
