| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 51 | 51 | 46.3 | 46.7 | 46.7 | -1.1 (-2.30%) | 1,315 |
| 13 Sep 2013 | INR | 51 | 51 | 47.65 | 47.8 | 47.8 | -1.2 (-2.45%) | 776 |
| 12 Sep 2013 | INR | 54.85 | 54.85 | 48 | 49 | 49 | +0.3 (+0.62%) | 7,277 |
| 11 Sep 2013 | INR | 47 | 49.55 | 46.25 | 48.7 | 48.7 | +2.1 (+4.51%) | 353 |
| 10 Sep 2013 | INR | 48.6 | 49.9 | 44.25 | 46.6 | 46.6 | 0.0 (0.0%) | 3,671 |
| 6 Sep 2013 | INR | 47 | 47 | 45 | 46.6 | 46.6 | +0.9 (+1.97%) | 98 |
| 5 Sep 2013 | INR | 46 | 46 | 44.05 | 45.7 | 45.7 | +1.7 (+3.86%) | 990 |
| 4 Sep 2013 | INR | 45.6 | 47.15 | 43 | 44 | 44 | -1.15 (-2.55%) | 1,161 |
| 3 Sep 2013 | INR | 45.2 | 45.9 | 45.15 | 45.15 | 45.15 | -1.7 (-3.63%) | 118 |
| 2 Sep 2013 | INR | 47.65 | 47.7 | 46.2 | 46.85 | 46.85 | +1.85 (+4.11%) | 536 |
| 30 Aug 2013 | INR | 45.45 | 48 | 44.75 | 45 | 45 | -0.35 (-0.77%) | 783 |
| 29 Aug 2013 | INR | 44.6 | 47.4 | 44.55 | 45.35 | 45.35 | -2.6 (-5.42%) | 696 |
| 28 Aug 2013 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +0.05 (+0.10%) | 0 |
| 27 Aug 2013 | INR | 47.9 | 47.95 | 45.4 | 47.9 | 47.9 | -0.15 (-0.31%) | 655 |
| 26 Aug 2013 | INR | 52 | 52 | 47.1 | 48.05 | 48.05 | -0.05 (-0.10%) | 417 |
| 23 Aug 2013 | INR | 43.25 | 49.4 | 43.25 | 48.1 | 48.1 | +0.7 (+1.48%) | 595 |
| 22 Aug 2013 | INR | 46 | 47.5 | 44.95 | 47.4 | 47.4 | -0.5 (-1.04%) | 1,790 |
| 21 Aug 2013 | INR | 47.5 | 51.75 | 47 | 47.9 | 47.9 | -1.9 (-3.82%) | 455 |
| 20 Aug 2013 | INR | 51.15 | 51.95 | 47 | 49.8 | 49.8 | +1.8 (+3.75%) | 2,966 |
| 19 Aug 2013 | INR | 49 | 51 | 47.15 | 48 | 48 | -3.55 (-6.89%) | 2,925 |
| 16 Aug 2013 | INR | 51.55 | 52 | 50 | 51.55 | 51.55 | -2.65 (-4.89%) | 993 |
| 14 Aug 2013 | INR | 52.65 | 57 | 52.65 | 54.2 | 54.2 | +0.95 (+1.78%) | 4,803 |
| 13 Aug 2013 | INR | 50.95 | 55 | 50.8 | 53.25 | 53.25 | +2.65 (+5.24%) | 14,174 |
| 12 Aug 2013 | INR | 44 | 53 | 43.35 | 50.6 | 50.6 | +4.95 (+10.84%) | 10,991 |
| 8 Aug 2013 | INR | 45.15 | 48 | 45.15 | 45.65 | 45.65 | -0.1 (-0.22%) | 7,008 |
| 7 Aug 2013 | INR | 43.1 | 46.8 | 41.7 | 45.75 | 45.75 | +2.55 (+5.90%) | 5,615 |
| 6 Aug 2013 | INR | 46.55 | 49.35 | 41.3 | 43.2 | 43.2 | -3.8 (-8.09%) | 17,351 |
| 5 Aug 2013 | INR | 51.5 | 51.5 | 46 | 47 | 47 | -0.6 (-1.26%) | 2,330 |
| 2 Aug 2013 | INR | 50.05 | 51.45 | 47.1 | 47.6 | 47.6 | -2.55 (-5.08%) | 3,254 |
| 1 Aug 2013 | INR | 48.05 | 52 | 48.05 | 50.15 | 50.15 | -0.3 (-0.59%) | 265 |
