| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 98.9 | 98.9 | 94.2 | 94.6 | 94.6 | -3.9 (-3.96%) | 1,497,852 |
| 7 Feb 2022 | INR | 99.75 | 99.85 | 98.05 | 98.5 | 98.5 | +0.55 (+0.56%) | 847,210 |
| 4 Feb 2022 | INR | 98.55 | 99.45 | 97.4 | 97.95 | 97.95 | -0.55 (-0.56%) | 727,618 |
| 3 Feb 2022 | INR | 100.3 | 100.75 | 98.15 | 98.5 | 98.5 | -1.85 (-1.84%) | 751,296 |
| 2 Feb 2022 | INR | 100.55 | 101.7 | 100.15 | 100.35 | 100.35 | +0.6 (+0.60%) | 598,578 |
| 1 Feb 2022 | INR | 100 | 102.2 | 98.15 | 99.75 | 99.75 | +1.35 (+1.37%) | 1,486,288 |
| 31 Jan 2022 | INR | 97.3 | 101 | 97 | 98.4 | 98.4 | +2.6 (+2.71%) | 721,919 |
| 28 Jan 2022 | INR | 97 | 100 | 95.1 | 95.8 | 95.8 | -0.45 (-0.47%) | 993,040 |
| 27 Jan 2022 | INR | 95 | 96.75 | 94.1 | 96.25 | 96.25 | -0.5 (-0.52%) | 735,599 |
| 25 Jan 2022 | INR | 92 | 97.15 | 91.1 | 96.75 | 96.75 | +2.95 (+3.14%) | 890,791 |
| 24 Jan 2022 | INR | 97.5 | 97.9 | 92.2 | 93.8 | 93.8 | -4 (-4.09%) | 1,586,290 |
| 21 Jan 2022 | INR | 98.95 | 101.9 | 96.5 | 97.8 | 97.8 | -1.9 (-1.91%) | 1,193,596 |
| 20 Jan 2022 | INR | 100.75 | 101.6 | 99.25 | 99.7 | 99.7 | -1.05 (-1.04%) | 854,941 |
| 19 Jan 2022 | INR | 101.6 | 101.7 | 99 | 100.75 | 100.75 | -1.05 (-1.03%) | 1,515,220 |
| 18 Jan 2022 | INR | 104.6 | 104.6 | 101.45 | 101.8 | 101.8 | -2.35 (-2.26%) | 929,139 |
| 17 Jan 2022 | INR | 104.75 | 105.5 | 103.75 | 104.15 | 104.15 | +0.2 (+0.19%) | 796,464 |
| 14 Jan 2022 | INR | 104.7 | 106.85 | 103.5 | 103.95 | 103.95 | -0.6 (-0.57%) | 2,472,133 |
| 13 Jan 2022 | INR | 102.05 | 106.8 | 101.4 | 104.55 | 104.55 | +2.6 (+2.55%) | 1,671,276 |
| 12 Jan 2022 | INR | 102.3 | 103.4 | 101.65 | 101.95 | 101.95 | +0.05 (+0.05%) | 716,824 |
| 11 Jan 2022 | INR | 103 | 103.75 | 101.7 | 101.9 | 101.9 | -0.85 (-0.83%) | 803,447 |
| 10 Jan 2022 | INR | 102.9 | 104.6 | 102.45 | 102.75 | 102.75 | 0.0 (0.0%) | 1,408,368 |
| 7 Jan 2022 | INR | 105 | 106.4 | 102.1 | 102.75 | 102.75 | -2.3 (-2.19%) | 1,436,767 |
| 6 Jan 2022 | INR | 105.15 | 107 | 104.4 | 105.05 | 105.05 | -2.85 (-2.64%) | 2,181,281 |
| 5 Jan 2022 | INR | 105 | 108.6 | 103.35 | 107.9 | 107.9 | +3 (+2.86%) | 3,010,416 |
| 4 Jan 2022 | INR | 103.3 | 105.4 | 101.5 | 104.9 | 104.9 | +2.2 (+2.14%) | 2,723,054 |
| 3 Jan 2022 | INR | 100.85 | 103.85 | 100.65 | 102.7 | 102.7 | +2.15 (+2.14%) | 2,729,802 |
| 31 Dec 2021 | INR | 99.3 | 100.85 | 98.65 | 100.55 | 100.55 | +1.5 (+1.51%) | 1,768,362 |
| 30 Dec 2021 | INR | 100 | 100 | 97.55 | 99.05 | 99.05 | -0.5 (-0.50%) | 1,099,879 |
| 29 Dec 2021 | INR | 99.4 | 100.95 | 98.65 | 99.55 | 99.55 | +0.9 (+0.91%) | 2,525,118 |
| 28 Dec 2021 | INR | 101.4 | 102.5 | 98 | 98.65 | 98.65 | -2.9 (-2.86%) | 3,703,759 |
