Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.26 | 0.33 | 0.26 | 0.33 | 0.33 | +0.055 (+20%) | 456,300 |
27 Mar 2015 | USD | 0.255 | 0.29 | 0.25 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,050,300 |
26 Mar 2015 | USD | 0.27 | 0.28 | 0.255 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,340,100 |
25 Mar 2015 | USD | 0.31 | 0.315 | 0.275 | 0.28 | 0.28 | -0.045 (-13.85%) | 562,100 |
24 Mar 2015 | USD | 0.34 | 0.36 | 0.32 | 0.325 | 0.325 | -0.025 (-7.14%) | 788,700 |
23 Mar 2015 | USD | 0.35 | 0.365 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 4,636,500 |
20 Mar 2015 | USD | 0.35 | 0.365 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 2,872,800 |
19 Mar 2015 | USD | 0.35 | 0.365 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,785,800 |
18 Mar 2015 | USD | 0.375 | 0.375 | 0.345 | 0.36 | 0.36 | -0.015 (-4%) | 2,124,700 |
17 Mar 2015 | USD | 0.39 | 0.42 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 576,100 |