Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,000 |
20 Mar 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 0 |
8 Mar 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,000 |
7 Mar 2018 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 150,000 |
6 Mar 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 31,000 |
1 Mar 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,750 |
28 Feb 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 28,000 |
21 Feb 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 58,700 |
20 Feb 2018 | USD | 0.05 | 0.05 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 38,750 |
19 Feb 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.035 | 0.05 | 0.035 | 0.04 | 0.04 | +0.01 (+33.33%) | 183,000 |
15 Feb 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 0 |
13 Feb 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 10,000 |
12 Feb 2018 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 40,000 |