Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 33,600 |
19 Apr 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 20,000 |
18 Apr 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 0 |
17 Apr 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.025 (-27.78%) | 1,600 |
14 Apr 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 0 |
13 Apr 2017 | USD | 0.065 | 0.085 | 0.065 | 0.085 | 0.085 | +0.015 (+21.43%) | 16,000 |
12 Apr 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 0 |
6 Apr 2017 | USD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.02 (+44.44%) | 22,000 |
5 Apr 2017 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 13,100 |
4 Apr 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 1,500 |
27 Mar 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 0 |
23 Mar 2017 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 20,000 |
22 Mar 2017 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.015 (+33.33%) | 6,000 |
21 Mar 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 3,560 |
20 Mar 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 0 |
17 Mar 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.01 (+22.22%) | 40,000 |
16 Mar 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 3,000 |
15 Mar 2017 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 100,000 |
14 Mar 2017 | USD | 0.06 | 0.065 | 0.05 | 0.065 | 0.065 | +0.015 (+30%) | 177,200 |
13 Mar 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |