Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1989 | USD | 1.85 | 1.95 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 10,400 |
5 Jan 1989 | USD | 1.7 | 1.85 | 1.7 | 1.85 | 1.85 | +0.15 (+8.82%) | 4,800 |
4 Jan 1989 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 4,400 |
3 Jan 1989 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.04 (+2.48%) | 1,200 |
2 Jan 1989 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 2,200 |
29 Dec 1988 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 6,600 |
28 Dec 1988 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 500 |
27 Dec 1988 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
26 Dec 1988 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 2,550 |
22 Dec 1988 | USD | 1.65 | 1.7 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 3,000 |
21 Dec 1988 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 11,800 |
20 Dec 1988 | USD | 1.65 | 1.7 | 1.6 | 1.65 | 1.65 | +0.04 (+2.48%) | 15,200 |
19 Dec 1988 | USD | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -0.09 (-5.29%) | 3,000 |
16 Dec 1988 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 6,300 |
15 Dec 1988 | USD | 1.5 | 1.7 | 1.5 | 1.7 | 1.7 | +0.1 (+6.25%) | 5,800 |
14 Dec 1988 | USD | 1.51 | 1.6 | 1.45 | 1.6 | 1.6 | +0.02 (+1.27%) | 4,800 |
13 Dec 1988 | USD | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 3,100 |
12 Dec 1988 | USD | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 7,700 |
9 Dec 1988 | USD | 1.6 | 1.69 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 8,100 |
8 Dec 1988 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 6,900 |
7 Dec 1988 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 2,200 |
6 Dec 1988 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 2,100 |
5 Dec 1988 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 30,000 |
2 Dec 1988 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.15 (-8.11%) | 12,025 |
1 Dec 1988 | USD | 1.85 | 1.85 | 1.82 | 1.85 | 1.85 | 0.0 (0.0%) | 18,200 |
30 Nov 1988 | USD | 1.65 | 1.85 | 1.65 | 1.85 | 1.85 | +0.2 (+12.12%) | 7,500 |
29 Nov 1988 | USD | 1.85 | 1.85 | 1.6 | 1.65 | 1.65 | -0.2 (-10.81%) | 14,700 |
28 Nov 1988 | USD | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 18,150 |