Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1988 | USD | 2.15 | 2.3 | 1.95 | 1.95 | 1.95 | +0.1 (+5.41%) | 54,700 |
24 Nov 1988 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | -0.05 (-2.63%) | 10,600 |
22 Nov 1988 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 3,000 |
21 Nov 1988 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 16,100 |
18 Nov 1988 | USD | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 7,800 |
17 Nov 1988 | USD | 1.92 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 21,600 |
16 Nov 1988 | USD | 1.9 | 1.95 | 1.8 | 1.95 | 1.95 | +0.05 (+2.63%) | 14,300 |
15 Nov 1988 | USD | 2.1 | 2.1 | 1.8 | 1.9 | 1.9 | -0.2 (-9.52%) | 43,100 |
14 Nov 1988 | USD | 2.1 | 2.1 | 2 | 2.1 | 2.1 | +0.45 (+27.27%) | 6,000 |
11 Nov 1988 | USD | 1.65 | 1.7 | 1.6 | 1.65 | 1.65 | -0.03 (-1.79%) | 55,600 |
10 Nov 1988 | USD | 1.9 | 1.9 | 1.65 | 1.68 | 1.68 | -0.2 (-10.64%) | 124,300 |
9 Nov 1988 | USD | 1.79 | 2 | 1.79 | 1.88 | 1.88 | +0.13 (+7.43%) | 56,400 |
8 Nov 1988 | USD | 1.68 | 1.75 | 1.65 | 1.75 | 1.75 | +0.06 (+3.55%) | 18,600 |
7 Nov 1988 | USD | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | +0.04 (+2.42%) | 8,287 |
4 Nov 1988 | USD | 1.75 | 1.75 | 1.6 | 1.65 | 1.65 | -0.04 (-2.37%) | 27,000 |
3 Nov 1988 | USD | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | +0.04 (+2.42%) | 24,300 |
2 Nov 1988 | USD | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 2,200 |
1 Nov 1988 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.1 (+6.45%) | 22,400 |
31 Oct 1988 | USD | 1.7 | 1.7 | 1.53 | 1.55 | 1.55 | -0.05 (-3.13%) | 64,050 |
28 Oct 1988 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.09 (+5.96%) | 9,600 |
27 Oct 1988 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
26 Oct 1988 | USD | 1.55 | 1.55 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 11,600 |
25 Oct 1988 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 7,700 |
24 Oct 1988 | USD | 1.65 | 1.65 | 1.5 | 1.5 | 1.5 | -0.2 (-11.76%) | 30,850 |
21 Oct 1988 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.06 (+3.66%) | 22,117 |
20 Oct 1988 | USD | 1.51 | 1.65 | 1.51 | 1.64 | 1.64 | +0.14 (+9.33%) | 29,400 |
19 Oct 1988 | USD | 1.45 | 1.5 | 1.4 | 1.5 | 1.5 | +0.05 (+3.45%) | 17,300 |
18 Oct 1988 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 11,700 |
17 Oct 1988 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 31,500 |