| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1988 | USD | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 24,700 |
| 13 Oct 1988 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 27,160 |
| 12 Oct 1988 | USD | 1.41 | 1.45 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 5,100 |
| 11 Oct 1988 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.2 (-12.50%) | 8,700 |
| 10 Oct 1988 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 7 Oct 1988 | USD | 1.48 | 1.6 | 1.45 | 1.6 | 1.6 | +0.15 (+10.34%) | 36,650 |
| 6 Oct 1988 | USD | 1.35 | 1.45 | 1.3 | 1.45 | 1.45 | +0.05 (+3.57%) | 29,300 |
| 5 Oct 1988 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.15 (-9.68%) | 8,100 |
| 4 Oct 1988 | USD | 1.6 | 1.6 | 1.45 | 1.55 | 1.55 | -0.05 (-3.13%) | 19,800 |
| 3 Oct 1988 | USD | 1.68 | 1.68 | 1.56 | 1.6 | 1.6 | 0.0 (0.0%) | 15,500 |
| 30 Sep 1988 | USD | 1.72 | 1.73 | 1.52 | 1.6 | 1.6 | -0.12 (-6.98%) | 49,700 |
| 29 Sep 1988 | USD | 1.65 | 1.75 | 1.63 | 1.72 | 1.72 | +0.12 (+7.50%) | 84,420 |
| 28 Sep 1988 | USD | 1.45 | 1.6 | 1.45 | 1.6 | 1.6 | +0.1 (+6.67%) | 72,700 |
| 27 Sep 1988 | USD | 1.5 | 1.52 | 1.45 | 1.5 | 1.5 | -0.02 (-1.32%) | 54,900 |
| 26 Sep 1988 | USD | 1.5 | 1.52 | 1.32 | 1.52 | 1.52 | +0.03 (+2.01%) | 25,337 |
| 23 Sep 1988 | USD | 1.55 | 1.55 | 1.45 | 1.49 | 1.49 | -0.11 (-6.88%) | 20,900 |
| 22 Sep 1988 | USD | 1.5 | 1.64 | 1.5 | 1.6 | 1.6 | +0.19 (+13.48%) | 51,400 |
| 21 Sep 1988 | USD | 1.3 | 1.41 | 1.3 | 1.41 | 1.41 | +0.21 (+17.50%) | 67,500 |
| 20 Sep 1988 | USD | 1.05 | 1.2 | 1 | 1.2 | 1.2 | +0.1 (+9.09%) | 43,300 |
| 19 Sep 1988 | USD | 1.3 | 1.3 | 1.1 | 1.1 | 1.1 | -0.25 (-18.52%) | 20,000 |
| 16 Sep 1988 | USD | 1.49 | 1.49 | 1.3 | 1.35 | 1.35 | -0.1 (-6.90%) | 115,700 |
| 15 Sep 1988 | USD | 1.65 | 1.65 | 1.4 | 1.45 | 1.45 | -0.2 (-12.12%) | 55,000 |
| 14 Sep 1988 | USD | 1.7 | 1.7 | 1.6 | 1.65 | 1.65 | -0.2 (-10.81%) | 47,500 |
| 13 Sep 1988 | USD | 2.05 | 2.05 | 1.75 | 1.85 | 1.85 | -0.25 (-11.90%) | 22,700 |
| 12 Sep 1988 | USD | 2.01 | 2.1 | 2 | 2.1 | 2.1 | -0.13 (-5.83%) | 8,700 |
| 9 Sep 1988 | USD | 2.25 | 2.25 | 2.1 | 2.23 | 2.23 | -0.02 (-0.89%) | 16,100 |
| 8 Sep 1988 | USD | 2.31 | 2.31 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 7,900 |
| 7 Sep 1988 | USD | 2.4 | 2.45 | 2.25 | 2.3 | 2.3 | -0.15 (-6.12%) | 19,528 |
| 6 Sep 1988 | USD | 2.55 | 2.55 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 2,900 |
| 5 Sep 1988 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
