Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1988 | USD | 2.5 | 2.55 | 2.4 | 2.55 | 2.55 | +0.05 (+2%) | 12,500 |
1 Sep 1988 | USD | 2.5 | 2.55 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 2,600 |
31 Aug 1988 | USD | 2.65 | 2.65 | 2.45 | 2.6 | 2.6 | -0.05 (-1.89%) | 16,700 |
30 Aug 1988 | USD | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 7,500 |
29 Aug 1988 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 13,200 |
26 Aug 1988 | USD | 2.7 | 2.7 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 5,350 |
25 Aug 1988 | USD | 2.75 | 2.75 | 2.65 | 2.7 | 2.7 | -0.03 (-1.10%) | 15,200 |
24 Aug 1988 | USD | 2.8 | 2.8 | 2.71 | 2.73 | 2.73 | +0.03 (+1.11%) | 31,100 |
23 Aug 1988 | USD | 2.85 | 2.85 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 10,800 |
22 Aug 1988 | USD | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | -0.15 (-5.08%) | 2,000 |
19 Aug 1988 | USD | 3.1 | 3.1 | 2.95 | 2.95 | 2.95 | -0.1 (-3.28%) | 39,800 |
18 Aug 1988 | USD | 3 | 3.1 | 2.98 | 3.05 | 3.05 | +0.05 (+1.67%) | 24,700 |
17 Aug 1988 | USD | 2.9 | 3 | 2.9 | 3 | 3 | +0.13 (+4.53%) | 17,700 |
16 Aug 1988 | USD | 2.65 | 2.9 | 2.65 | 2.87 | 2.87 | +0.17 (+6.30%) | 20,700 |
15 Aug 1988 | USD | 2.7 | 2.7 | 2.5 | 2.7 | 2.7 | -0.1 (-3.57%) | 8,700 |
12 Aug 1988 | USD | 2.9 | 2.95 | 2.7 | 2.8 | 2.8 | -0.1 (-3.45%) | 13,450 |
11 Aug 1988 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 2,000 |
10 Aug 1988 | USD | 3 | 3 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 12,100 |
9 Aug 1988 | USD | 3.1 | 3.1 | 2.96 | 3 | 3 | 0.0 (0.0%) | 21,800 |
8 Aug 1988 | USD | 2.95 | 3 | 2.92 | 3 | 3 | +0.05 (+1.69%) | 21,250 |
5 Aug 1988 | USD | 2.95 | 2.98 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 10,850 |
4 Aug 1988 | USD | 2.95 | 2.98 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 10,500 |
3 Aug 1988 | USD | 2.9 | 3 | 2.85 | 3 | 3 | +0.1 (+3.45%) | 33,200 |
2 Aug 1988 | USD | 3 | 3.05 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 13,460 |
1 Aug 1988 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
29 Jul 1988 | USD | 2.9 | 3.05 | 2.9 | 3.05 | 3.05 | +0.15 (+5.17%) | 39,400 |
28 Jul 1988 | USD | 2.8 | 2.94 | 2.75 | 2.9 | 2.9 | +0.1 (+3.57%) | 40,720 |
27 Jul 1988 | USD | 2.8 | 2.9 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 24,100 |
26 Jul 1988 | USD | 2.55 | 2.8 | 2.5 | 2.75 | 2.75 | +0.2 (+7.84%) | 19,900 |
25 Jul 1988 | USD | 2.95 | 3.05 | 2.5 | 2.55 | 2.55 | -0.4 (-13.56%) | 30,500 |