Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1988 | USD | 2.7 | 2.95 | 2.65 | 2.95 | 2.95 | +0.3 (+11.32%) | 42,500 |
21 Jul 1988 | USD | 2.35 | 2.7 | 2.35 | 2.65 | 2.65 | +0.25 (+10.42%) | 55,600 |
20 Jul 1988 | USD | 2.35 | 2.4 | 2.3 | 2.4 | 2.4 | +0.05 (+2.13%) | 25,800 |
19 Jul 1988 | USD | 2.35 | 2.35 | 2.31 | 2.35 | 2.35 | -0.05 (-2.08%) | 19,900 |
18 Jul 1988 | USD | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | -0.09 (-3.61%) | 5,200 |
15 Jul 1988 | USD | 2.5 | 2.5 | 2.4 | 2.49 | 2.49 | +0.04 (+1.63%) | 12,100 |
14 Jul 1988 | USD | 2.45 | 2.45 | 2.35 | 2.45 | 2.45 | 0.0 (0.0%) | 37,300 |
13 Jul 1988 | USD | 2.45 | 2.45 | 2.35 | 2.45 | 2.45 | +0.04 (+1.66%) | 16,900 |
12 Jul 1988 | USD | 2.5 | 2.5 | 2.4 | 2.41 | 2.41 | -0.09 (-3.60%) | 15,900 |
11 Jul 1988 | USD | 2.45 | 2.7 | 2.3 | 2.5 | 2.5 | +0.25 (+11.11%) | 35,600 |
8 Jul 1988 | USD | 2.3 | 2.3 | 2.15 | 2.25 | 2.25 | -0.1 (-4.26%) | 71,300 |
7 Jul 1988 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 1,800 |
6 Jul 1988 | USD | 2.28 | 2.4 | 2.27 | 2.3 | 2.3 | 0.0 (0.0%) | 14,500 |
5 Jul 1988 | USD | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 21,300 |
4 Jul 1988 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 1,500 |
1 Jul 1988 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
30 Jun 1988 | USD | 2.45 | 2.5 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 8,100 |
29 Jun 1988 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 8,300 |
28 Jun 1988 | USD | 2.55 | 2.6 | 2.5 | 2.5 | 2.5 | -0.11 (-4.21%) | 23,350 |
27 Jun 1988 | USD | 2.5 | 2.7 | 2.5 | 2.61 | 2.61 | +0.11 (+4.40%) | 25,950 |
24 Jun 1988 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | +0.24 (+10.62%) | 40,700 |
23 Jun 1988 | USD | 2.25 | 2.26 | 2.2 | 2.26 | 2.26 | +0.06 (+2.73%) | 20,000 |
22 Jun 1988 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 19,800 |
21 Jun 1988 | USD | 2.2 | 2.25 | 2.2 | 2.22 | 2.22 | +0.02 (+0.91%) | 11,100 |
20 Jun 1988 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 5,100 |
17 Jun 1988 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 20,000 |
16 Jun 1988 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 12,500 |
15 Jun 1988 | USD | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | +0.04 (+1.82%) | 2,000 |
14 Jun 1988 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.07 (-3.08%) | 7,300 |
13 Jun 1988 | USD | 2.3 | 2.3 | 2.27 | 2.27 | 2.27 | -0.08 (-3.40%) | 2,400 |