Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1988 | USD | 2.15 | 2.2 | 2.15 | 2.18 | 2.18 | +0.08 (+3.81%) | 26,300 |
28 Apr 1988 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 15,000 |
27 Apr 1988 | USD | 2.3 | 2.3 | 2.15 | 2.16 | 2.16 | -0.14 (-6.09%) | 22,450 |
26 Apr 1988 | USD | 2.15 | 2.3 | 2.15 | 2.3 | 2.3 | +0.1 (+4.55%) | 53,440 |
25 Apr 1988 | USD | 2 | 2.21 | 2 | 2.2 | 2.2 | +0.25 (+12.82%) | 46,550 |
22 Apr 1988 | USD | 1.91 | 1.95 | 1.91 | 1.95 | 1.95 | +0.04 (+2.09%) | 30,900 |
21 Apr 1988 | USD | 1.95 | 1.95 | 1.83 | 1.91 | 1.91 | -0.04 (-2.05%) | 66,900 |
20 Apr 1988 | USD | 2.09 | 2.1 | 1.94 | 1.95 | 1.95 | -0.15 (-7.14%) | 41,380 |
19 Apr 1988 | USD | 2 | 2.16 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 61,700 |
18 Apr 1988 | USD | 2.25 | 2.25 | 1.8 | 2.05 | 2.05 | +0.06 (+3.02%) | 142,500 |
15 Apr 1988 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
14 Apr 1988 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
13 Apr 1988 | USD | 1.7 | 2 | 1.7 | 1.99 | 1.99 | +0.29 (+17.06%) | 121,950 |
12 Apr 1988 | USD | 1.7 | 1.7 | 1.66 | 1.7 | 1.7 | 0.0 (0.0%) | 52,360 |
11 Apr 1988 | USD | 1.61 | 1.7 | 1.61 | 1.7 | 1.7 | +0.1 (+6.25%) | 47,820 |
8 Apr 1988 | USD | 1.6 | 1.65 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 40,080 |
7 Apr 1988 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 69,900 |
6 Apr 1988 | USD | 1.45 | 1.7 | 1.45 | 1.65 | 1.65 | +0.25 (+17.86%) | 114,700 |
5 Apr 1988 | USD | 1.4 | 1.45 | 1.4 | 1.4 | 1.4 | +0.09 (+6.87%) | 22,500 |
4 Apr 1988 | USD | 1.25 | 1.35 | 1.25 | 1.31 | 1.31 | +0.06 (+4.80%) | 19,000 |
1 Apr 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 1.1 | 1.25 | 1.1 | 1.25 | 1.25 | +0.14 (+12.61%) | 42,600 |
30 Mar 1988 | USD | 1.1 | 1.12 | 1.05 | 1.11 | 1.11 | +0.01 (+0.91%) | 35,900 |
29 Mar 1988 | USD | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | -0.04 (-3.51%) | 8,000 |
28 Mar 1988 | USD | 1.12 | 1.14 | 1.1 | 1.14 | 1.14 | +0.03 (+2.70%) | 21,100 |
25 Mar 1988 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 2,100 |
24 Mar 1988 | USD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 8,600 |
23 Mar 1988 | USD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 9,800 |
22 Mar 1988 | USD | 1.14 | 1.14 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 38,900 |
21 Mar 1988 | USD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 11,300 |