Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1988 | USD | 1.14 | 1.15 | 1.1 | 1.15 | 1.15 | +0.04 (+3.60%) | 43,900 |
17 Mar 1988 | USD | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 8,500 |
16 Mar 1988 | USD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 2,400 |
15 Mar 1988 | USD | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | +0.02 (+1.71%) | 31,700 |
14 Mar 1988 | USD | 1.15 | 1.2 | 1.15 | 1.17 | 1.17 | -0.08 (-6.40%) | 39,400 |
11 Mar 1988 | USD | 1.12 | 1.25 | 1.12 | 1.25 | 1.25 | +0.15 (+13.64%) | 48,600 |
10 Mar 1988 | USD | 1.12 | 1.18 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 17,900 |
9 Mar 1988 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 2,050 |
8 Mar 1988 | USD | 1.1 | 1.17 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 16,600 |
7 Mar 1988 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 4,000 |
4 Mar 1988 | USD | 1.15 | 1.18 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 6,800 |
3 Mar 1988 | USD | 1.18 | 1.19 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 71,600 |
2 Mar 1988 | USD | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | -0.05 (-4%) | 75,700 |
1 Mar 1988 | USD | 1.1 | 1.25 | 1.05 | 1.25 | 1.25 | +0.08 (+6.84%) | 33,700 |
29 Feb 1988 | USD | 1.09 | 1.17 | 1.05 | 1.17 | 1.17 | +0.07 (+6.36%) | 41,000 |
26 Feb 1988 | USD | 1 | 1.15 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 14,400 |
25 Feb 1988 | USD | 1.1 | 1.1 | 1 | 1 | 1 | -0.1 (-9.09%) | 900 |
24 Feb 1988 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 14,700 |
23 Feb 1988 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 3,000 |
22 Feb 1988 | USD | 1.18 | 1.22 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 50,300 |
19 Feb 1988 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 8,400 |
18 Feb 1988 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | -0.05 (-4.17%) | 15,600 |
17 Feb 1988 | USD | 1.15 | 1.22 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 63,400 |
16 Feb 1988 | USD | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 400 |
15 Feb 1988 | USD | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | -0.1 (-8%) | 3,100 |
12 Feb 1988 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 300 |
11 Feb 1988 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 11,200 |
10 Feb 1988 | USD | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.1 (+9.09%) | 9,600 |
9 Feb 1988 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 600 |
8 Feb 1988 | USD | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 6,700 |