| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 2,200 |
| 4 Feb 1988 | USD | 1.19 | 1.26 | 1.19 | 1.26 | 1.26 | +0.02 (+1.61%) | 15,440 |
| 3 Feb 1988 | USD | 1.2 | 1.24 | 1.15 | 1.24 | 1.24 | -0.06 (-4.62%) | 8,600 |
| 2 Feb 1988 | USD | 1.2 | 1.3 | 1.11 | 1.3 | 1.3 | +0.15 (+13.04%) | 52,800 |
| 1 Feb 1988 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.09 (-7.26%) | 2,570 |
| 29 Jan 1988 | USD | 1.25 | 1.25 | 1.1 | 1.24 | 1.24 | +0.05 (+4.20%) | 14,600 |
| 28 Jan 1988 | USD | 1.1 | 1.19 | 1.1 | 1.19 | 1.19 | -0.01 (-0.83%) | 60,200 |
| 27 Jan 1988 | USD | 1.15 | 1.22 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 19,000 |
| 26 Jan 1988 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,500 |
| 25 Jan 1988 | USD | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | -0.22 (-15.49%) | 8,700 |
| 22 Jan 1988 | USD | 1.4 | 1.44 | 1.4 | 1.42 | 1.42 | -0.03 (-2.07%) | 2,700 |
| 21 Jan 1988 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.03 (+2.11%) | 6,030 |
| 20 Jan 1988 | USD | 1.4 | 1.45 | 1.4 | 1.42 | 1.42 | -0.03 (-2.07%) | 2,230 |
| 19 Jan 1988 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | -0.05 (-3.33%) | 43,740 |
| 18 Jan 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 3,000 |
| 15 Jan 1988 | USD | 1.43 | 1.55 | 1.43 | 1.55 | 1.55 | +0.1 (+6.90%) | 3,550 |
| 14 Jan 1988 | USD | 1.4 | 1.5 | 1.35 | 1.45 | 1.45 | +0.1 (+7.41%) | 10,500 |
| 13 Jan 1988 | USD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.09 (+7.14%) | 7,300 |
| 12 Jan 1988 | USD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.06 (+5%) | 3,300 |
| 11 Jan 1988 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 840 |
| 8 Jan 1988 | USD | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 13,200 |
| 7 Jan 1988 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 13,280 |
| 6 Jan 1988 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.15 (-11.11%) | 500 |
| 5 Jan 1988 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 4 Jan 1988 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 3,400 |
| 1 Jan 1988 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 1.22 | 1.4 | 1.22 | 1.3 | 1.3 | +0.1 (+8.33%) | 9,900 |
| 30 Dec 1987 | USD | 1.24 | 1.27 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 9,900 |
| 29 Dec 1987 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,400 |
| 28 Dec 1987 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
