Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 1987 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.09 (-6.98%) | 6,400 |
23 Dec 1987 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
22 Dec 1987 | USD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | -0.06 (-4.44%) | 8,100 |
21 Dec 1987 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
18 Dec 1987 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
17 Dec 1987 | USD | 1.2 | 1.35 | 1.2 | 1.35 | 1.35 | +0.07 (+5.47%) | 5,300 |
16 Dec 1987 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 100 |
15 Dec 1987 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
14 Dec 1987 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 700 |
11 Dec 1987 | USD | 1.35 | 1.35 | 1.3 | 1.31 | 1.31 | -0.19 (-12.67%) | 1,600 |
10 Dec 1987 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Dec 1987 | USD | 1.3 | 1.5 | 1.3 | 1.5 | 1.5 | +0.1 (+7.14%) | 2,200 |
8 Dec 1987 | USD | 1.35 | 1.5 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 5,200 |
7 Dec 1987 | USD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 2,500 |
4 Dec 1987 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
3 Dec 1987 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 5,400 |
2 Dec 1987 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 3,000 |
1 Dec 1987 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 2,000 |
30 Nov 1987 | USD | 1.45 | 1.45 | 1.35 | 1.4 | 1.4 | -0.05 (-3.45%) | 29,670 |
27 Nov 1987 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.1 (+7.41%) | 1,400 |
26 Nov 1987 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 6,900 |
25 Nov 1987 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 Nov 1987 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 100 |
23 Nov 1987 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.15 (-10.34%) | 6,600 |
20 Nov 1987 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
19 Nov 1987 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
18 Nov 1987 | USD | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 3,500 |
17 Nov 1987 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.02 (+1.37%) | 500 |
16 Nov 1987 | USD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 6,000 |