Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1987 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Nov 1987 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 800 |
11 Nov 1987 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.19 (+14.62%) | 3,000 |
10 Nov 1987 | USD | 1.45 | 1.45 | 1.3 | 1.3 | 1.3 | -0.2 (-13.33%) | 2,000 |
9 Nov 1987 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Nov 1987 | USD | 1.55 | 1.59 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 37,500 |
5 Nov 1987 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 1,000 |
4 Nov 1987 | USD | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 3,400 |
3 Nov 1987 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.06 (+3.90%) | 3,500 |
2 Nov 1987 | USD | 1.3 | 1.54 | 1.3 | 1.54 | 1.54 | +0.14 (+10.00%) | 9,100 |
30 Oct 1987 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 39,000 |
29 Oct 1987 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 100 |
28 Oct 1987 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 2,100 |
27 Oct 1987 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.23 (-13.69%) | 1,300 |
26 Oct 1987 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
23 Oct 1987 | USD | 1.6 | 1.68 | 1.6 | 1.68 | 1.68 | +0.08 (+5%) | 3,200 |
22 Oct 1987 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 5,400 |
21 Oct 1987 | USD | 1.6 | 1.7 | 1.6 | 1.68 | 1.68 | +0.13 (+8.39%) | 35,500 |
20 Oct 1987 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 4,500 |
19 Oct 1987 | USD | 1.65 | 1.65 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 5,600 |
16 Oct 1987 | USD | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | -0.05 (-2.78%) | 3,200 |
15 Oct 1987 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 8,000 |
14 Oct 1987 | USD | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | +0.06 (+3.55%) | 4,500 |
13 Oct 1987 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.11 (-6.11%) | 1,200 |
12 Oct 1987 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
9 Oct 1987 | USD | 1.6 | 1.8 | 1.6 | 1.8 | 1.8 | +0.2 (+12.50%) | 2,700 |
8 Oct 1987 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 100 |
7 Oct 1987 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 1,900 |
6 Oct 1987 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.06 (-3.45%) | 4,000 |
5 Oct 1987 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.05 (-2.79%) | 1,000 |