Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 1987 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.04 (+2.29%) | 17,100 |
1 Oct 1987 | USD | 1.77 | 1.79 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 19,300 |
30 Sep 1987 | USD | 1.75 | 1.8 | 1.73 | 1.8 | 1.8 | +0.05 (+2.86%) | 51,700 |
29 Sep 1987 | USD | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | -0.06 (-3.31%) | 5,300 |
28 Sep 1987 | USD | 1.93 | 1.93 | 1.8 | 1.81 | 1.81 | -0.14 (-7.18%) | 26,900 |
25 Sep 1987 | USD | 2.03 | 2.03 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 34,200 |
24 Sep 1987 | USD | 1.75 | 2.05 | 1.65 | 2.05 | 2.05 | +0.4 (+24.24%) | 4,500 |
23 Sep 1987 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,400 |
22 Sep 1987 | USD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.13 (-7.30%) | 3,000 |
21 Sep 1987 | USD | 1.8 | 1.9 | 1.74 | 1.78 | 1.78 | 0.0 (0.0%) | 100 |
18 Sep 1987 | USD | 1.8 | 1.9 | 1.74 | 1.78 | 1.78 | +0.03 (+1.71%) | 9,200 |
17 Sep 1987 | USD | 1.8 | 2.05 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 8,700 |
16 Sep 1987 | USD | 1.65 | 1.71 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 100 |
15 Sep 1987 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
14 Sep 1987 | USD | 1.65 | 1.71 | 1.6 | 1.7 | 1.7 | -0.15 (-8.11%) | 6,000 |
11 Sep 1987 | USD | 1.65 | 1.85 | 1.55 | 1.85 | 1.85 | +0.15 (+8.82%) | 6,000 |
10 Sep 1987 | USD | 1.84 | 1.85 | 1.7 | 1.7 | 1.7 | -0.14 (-7.61%) | 18,900 |
9 Sep 1987 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.1 (-5.15%) | 900 |
8 Sep 1987 | USD | 2 | 2 | 1.94 | 1.94 | 1.94 | -0.15 (-7.18%) | 5,400 |
7 Sep 1987 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
4 Sep 1987 | USD | 2.05 | 2.1 | 1.9 | 2.09 | 2.09 | +0.14 (+7.18%) | 11,000 |
3 Sep 1987 | USD | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 3,600 |
2 Sep 1987 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,500 |
1 Sep 1987 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 6,100 |
31 Aug 1987 | USD | 2 | 2 | 2 | 2 | 2 | -0.01 (-0.50%) | 23,600 |
28 Aug 1987 | USD | 2.1 | 2.1 | 2 | 2.01 | 2.01 | -0.09 (-4.29%) | 19,600 |
27 Aug 1987 | USD | 2.1 | 2.1 | 2 | 2.1 | 2.1 | -0.05 (-2.33%) | 9,800 |
26 Aug 1987 | USD | 2.18 | 2.18 | 2.1 | 2.15 | 2.15 | +0.01 (+0.47%) | 12,150 |
25 Aug 1987 | USD | 2.2 | 2.2 | 2.1 | 2.14 | 2.14 | -0.11 (-4.89%) | 59,700 |
24 Aug 1987 | USD | 2.2 | 2.25 | 2.09 | 2.25 | 2.25 | 0.0 (0.0%) | 29,000 |