Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 1987 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,000 |
20 Aug 1987 | USD | 2.3 | 2.36 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 3,250 |
19 Aug 1987 | USD | 2.3 | 2.35 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 4,300 |
18 Aug 1987 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,200 |
17 Aug 1987 | USD | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.15 (-6.12%) | 16,500 |
14 Aug 1987 | USD | 2.5 | 2.5 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 20,600 |
13 Aug 1987 | USD | 2.55 | 2.55 | 2.4 | 2.5 | 2.5 | -0.05 (-1.96%) | 3,900 |
12 Aug 1987 | USD | 2.5 | 2.6 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 44,900 |
11 Aug 1987 | USD | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | +0.15 (+6.38%) | 26,900 |
10 Aug 1987 | USD | 2.3 | 2.35 | 2.25 | 2.35 | 2.35 | 0.0 (0.0%) | 5,300 |
7 Aug 1987 | USD | 2.3 | 2.38 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 9,300 |
6 Aug 1987 | USD | 2.38 | 2.38 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 3,000 |
5 Aug 1987 | USD | 2.35 | 2.4 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 13,500 |
4 Aug 1987 | USD | 2.4 | 2.45 | 2.4 | 2.4 | 2.4 | +0.09 (+3.90%) | 3,000 |
3 Aug 1987 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
31 Jul 1987 | USD | 2.35 | 2.38 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 24,000 |
30 Jul 1987 | USD | 2.35 | 2.4 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 19,600 |
29 Jul 1987 | USD | 2.3 | 2.45 | 2.3 | 2.45 | 2.45 | +0.1 (+4.26%) | 14,580 |
28 Jul 1987 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 13,600 |
27 Jul 1987 | USD | 2.45 | 2.45 | 2.3 | 2.4 | 2.4 | -0.05 (-2.04%) | 8,500 |
24 Jul 1987 | USD | 2.3 | 2.45 | 2.25 | 2.45 | 2.45 | +0.2 (+8.89%) | 24,500 |
23 Jul 1987 | USD | 2.4 | 2.4 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 7,600 |
22 Jul 1987 | USD | 2.45 | 2.45 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 10,600 |
21 Jul 1987 | USD | 2.2 | 2.4 | 2.2 | 2.4 | 2.4 | -0.05 (-2.04%) | 7,900 |
20 Jul 1987 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 1,200 |
17 Jul 1987 | USD | 2.4 | 2.45 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 29,700 |
16 Jul 1987 | USD | 2.43 | 2.43 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 7,500 |
15 Jul 1987 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.1 (+4.26%) | 800 |
14 Jul 1987 | USD | 2.3 | 2.37 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 23,200 |
13 Jul 1987 | USD | 2.45 | 2.5 | 2.2 | 2.3 | 2.3 | -0.15 (-6.12%) | 36,200 |