American Safety Insurance Hold Recent Share Price (USX:ASI)

USX:ASI - American Safety Insurance Hold American Safety Insurance Hold
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 1987	USD	2.4	2.45	2.4	2.45	2.45	+0.05 (+2.08%)	5,425
9 Jul 1987	USD	2.4	2.45	2.35	2.4	2.4	+0.05 (+2.13%)	5,108
8 Jul 1987	USD	2.4	2.4	2.35	2.35	2.35	0.0 (0.0%)	1,500
7 Jul 1987	USD	2.35	2.35	2.35	2.35	2.35	-0.14 (-5.62%)	600
6 Jul 1987	USD	2.4	2.49	2.37	2.49	2.49	+0.04 (+1.63%)	2,200
3 Jul 1987	USD	2.45	2.45	2.44	2.45	2.45	-0.04 (-1.61%)	14,700
2 Jul 1987	USD	2.54	2.55	2.49	2.49	2.49	-0.01 (-0.40%)	21,800
1 Jul 1987	USD	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
30 Jun 1987	USD	2.4	2.53	2.4	2.5	2.5	+0.07 (+2.88%)	21,900
29 Jun 1987	USD	2.35	2.43	2.35	2.43	2.43	+0.03 (+1.25%)	12,900
26 Jun 1987	USD	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	5,868
25 Jun 1987	USD	2.57	2.57	2.35	2.4	2.4	0.0 (0.0%)	14,400
24 Jun 1987	USD	2.59	2.59	2.4	2.4	2.4	-0.05 (-2.04%)	17,100
23 Jun 1987	USD	2.6	2.6	2.44	2.45	2.45	-0.14 (-5.41%)	4,750
22 Jun 1987	USD	2.65	2.65	2.59	2.59	2.59	-0.01 (-0.38%)	15,500
19 Jun 1987	USD	2.55	2.7	2.55	2.6	2.6	0.0 (0.0%)	34,200
18 Jun 1987	USD	2.6	2.7	2.55	2.6	2.6	-0.04 (-1.52%)	6,000
17 Jun 1987	USD	2.7	2.7	2.64	2.64	2.64	-0.06 (-2.22%)	5,800
16 Jun 1987	USD	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	1,000
15 Jun 1987	USD	2.7	2.7	2.7	2.7	2.7	+0.04 (+1.50%)	6,300
12 Jun 1987	USD	2.61	2.66	2.6	2.66	2.66	-0.04 (-1.48%)	10,300
11 Jun 1987	USD	2.7	2.7	2.65	2.7	2.7	+0.05 (+1.89%)	13,080
10 Jun 1987	USD	2.45	2.65	2.45	2.65	2.65	+0.2 (+8.16%)	18,100
9 Jun 1987	USD	2.45	2.45	2.43	2.45	2.45	-0.05 (-2%)	10,400
8 Jun 1987	USD	2.55	2.55	2.5	2.5	2.5	-0.05 (-1.96%)	1,500
5 Jun 1987	USD	2.5	2.55	2.5	2.55	2.55	0.0 (0.0%)	5,100
4 Jun 1987	USD	2.6	2.6	2.55	2.55	2.55	+0.05 (+2%)	24,634
3 Jun 1987	USD	2.5	2.55	2.5	2.5	2.5	-0.01 (-0.40%)	7,934
2 Jun 1987	USD	2.5	2.51	2.5	2.51	2.51	+0.01 (+0.40%)	2,600
1 Jun 1987	USD	2.5	2.53	2.45	2.5	2.5	-0.01 (-0.40%)	25,400

Unicorn Response |