American Safety Insurance Hold Recent Share Price (USX:ASI)

USX:ASI - American Safety Insurance Hold American Safety Insurance Hold
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 1987	USD	2.43	2.55	2.4	2.51	2.51	+0.1 (+4.15%)	87,200
28 May 1987	USD	2.4	2.41	2.35	2.41	2.41	0.0 (0.0%)	7,000
27 May 1987	USD	2.4	2.41	2.4	2.41	2.41	-0.04 (-1.63%)	3,000
26 May 1987	USD	2.45	2.45	2.45	2.45	2.45	-0.13 (-5.04%)	200
25 May 1987	USD	2.45	2.58	2.45	2.58	2.58	+0.08 (+3.20%)	17,000
22 May 1987	USD	2.41	2.5	2.4	2.5	2.5	+0.05 (+2.04%)	43,800
21 May 1987	USD	2.45	2.5	2.35	2.45	2.45	-0.04 (-1.61%)	21,400
20 May 1987	USD	2.45	2.49	2.4	2.49	2.49	+0.01 (+0.40%)	9,900
19 May 1987	USD	2.42	2.5	2.42	2.48	2.48	-0.02 (-0.80%)	10,300
18 May 1987	USD	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
15 May 1987	USD	2.5	2.5	2.45	2.5	2.5	0.0 (0.0%)	10,700
14 May 1987	USD	2.48	2.5	2.45	2.5	2.5	+0.08 (+3.31%)	17,500
13 May 1987	USD	2.45	2.45	2.42	2.42	2.42	-0.03 (-1.22%)	17,100
12 May 1987	USD	2.4	2.45	2.35	2.45	2.45	+0.05 (+2.08%)	46,915
11 May 1987	USD	2.4	2.4	2.4	2.4	2.4	-0.1 (-4%)	3,900
8 May 1987	USD	2.4	2.5	2.33	2.5	2.5	+0.03 (+1.21%)	38,500
7 May 1987	USD	2.42	2.49	2.42	2.47	2.47	+0.06 (+2.49%)	18,100
6 May 1987	USD	2.5	2.5	2.4	2.41	2.41	+0.01 (+0.42%)	11,200
5 May 1987	USD	2.3	2.4	2.2	2.4	2.4	+0.15 (+6.67%)	28,900
4 May 1987	USD	2.25	2.26	2.25	2.25	2.25	+0.05 (+2.27%)	13,800
1 May 1987	USD	2.24	2.25	2.2	2.2	2.2	0.0 (0.0%)	30,800
30 Apr 1987	USD	2.16	2.22	2.16	2.2	2.2	0.0 (0.0%)	28,100
29 Apr 1987	USD	2.1	2.25	2.1	2.2	2.2	+0.1 (+4.76%)	4,260
28 Apr 1987	USD	2.1	2.18	2.05	2.1	2.1	0.0 (0.0%)	12,500
27 Apr 1987	USD	2.15	2.19	2.1	2.1	2.1	0.0 (0.0%)	21,600
24 Apr 1987	USD	2.1	2.15	2.1	2.1	2.1	-0.1 (-4.55%)	5,900
23 Apr 1987	USD	2.1	2.2	2.1	2.2	2.2	+0.1 (+4.76%)	7,700
22 Apr 1987	USD	2.1	2.1	2.1	2.1	2.1	-0.1 (-4.55%)	1,000
21 Apr 1987	USD	2.1	2.2	2	2.2	2.2	+0.1 (+4.76%)	10,450
20 Apr 1987	USD	2.1	2.1	2.05	2.1	2.1	-0.1 (-4.55%)	4,900

Unicorn Response |