| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1987 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 2.25 | 2.33 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 7,200 |
| 15 Apr 1987 | USD | 2.2 | 2.2 | 2.1 | 2.15 | 2.15 | -0.1 (-4.44%) | 2,400 |
| 14 Apr 1987 | USD | 2.26 | 2.3 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 9,900 |
| 13 Apr 1987 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 5,900 |
| 10 Apr 1987 | USD | 2.3 | 2.5 | 2.3 | 2.4 | 2.4 | +0.15 (+6.67%) | 29,500 |
| 9 Apr 1987 | USD | 2.1 | 2.25 | 2 | 2.25 | 2.25 | +0.16 (+7.66%) | 10,700 |
| 8 Apr 1987 | USD | 2.15 | 2.15 | 2.09 | 2.09 | 2.09 | -0.16 (-7.11%) | 1,600 |
| 7 Apr 1987 | USD | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 2,000 |
| 6 Apr 1987 | USD | 2.21 | 2.3 | 2.21 | 2.3 | 2.3 | 0.0 (0.0%) | 1,400 |
| 3 Apr 1987 | USD | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | +0.04 (+1.77%) | 7,800 |
| 2 Apr 1987 | USD | 2.3 | 2.3 | 2.25 | 2.26 | 2.26 | +0.01 (+0.44%) | 8,500 |
| 1 Apr 1987 | USD | 2.2 | 2.25 | 2.19 | 2.25 | 2.25 | +0.07 (+3.21%) | 14,100 |
| 31 Mar 1987 | USD | 2.2 | 2.2 | 2.1 | 2.18 | 2.18 | -0.07 (-3.11%) | 21,000 |
| 30 Mar 1987 | USD | 2.15 | 2.35 | 2.15 | 2.25 | 2.25 | +0.04 (+1.81%) | 7,400 |
| 27 Mar 1987 | USD | 2.15 | 2.25 | 2.15 | 2.21 | 2.21 | +0.1 (+4.74%) | 11,300 |
| 26 Mar 1987 | USD | 2.15 | 2.15 | 2.1 | 2.11 | 2.11 | -0.04 (-1.86%) | 8,500 |
| 25 Mar 1987 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 24 Mar 1987 | USD | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 3,500 |
| 23 Mar 1987 | USD | 2.1 | 2.25 | 2.1 | 2.25 | 2.25 | +0.14 (+6.64%) | 26,500 |
| 20 Mar 1987 | USD | 2.1 | 2.11 | 2.05 | 2.11 | 2.11 | -0.03 (-1.40%) | 12,900 |
| 19 Mar 1987 | USD | 2.15 | 2.15 | 2.1 | 2.14 | 2.14 | +0.04 (+1.90%) | 24,900 |
| 18 Mar 1987 | USD | 1.95 | 2.1 | 1.95 | 2.1 | 2.1 | +0.15 (+7.69%) | 9,600 |
| 17 Mar 1987 | USD | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | +0.1 (+5.41%) | 8,400 |
| 16 Mar 1987 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 9,500 |
| 13 Mar 1987 | USD | 2 | 2.05 | 1.9 | 1.9 | 1.9 | -0.2 (-9.52%) | 21,500 |
| 12 Mar 1987 | USD | 2.1 | 2.1 | 2 | 2.1 | 2.1 | -0.05 (-2.33%) | 6,000 |
| 11 Mar 1987 | USD | 2.1 | 2.2 | 1.95 | 2.15 | 2.15 | +0.1 (+4.88%) | 37,550 |
| 10 Mar 1987 | USD | 2.1 | 2.14 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 14,500 |
| 9 Mar 1987 | USD | 2 | 2.1 | 1.95 | 2.1 | 2.1 | +0.15 (+7.69%) | 28,800 |
