Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 1987 | USD | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | +0.1 (+5.41%) | 32,000 |
5 Mar 1987 | USD | 1.85 | 1.85 | 1.75 | 1.85 | 1.85 | 0.0 (0.0%) | 27,600 |
4 Mar 1987 | USD | 1.95 | 1.95 | 1.7 | 1.85 | 1.85 | -0.2 (-9.76%) | 40,600 |
3 Mar 1987 | USD | 2.05 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 11,500 |
2 Mar 1987 | USD | 2 | 2.15 | 2 | 2.05 | 2.05 | +0.15 (+7.89%) | 9,000 |
27 Feb 1987 | USD | 2 | 2 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 12,000 |
26 Feb 1987 | USD | 1.95 | 1.95 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 11,550 |
25 Feb 1987 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 11,600 |
24 Feb 1987 | USD | 1.89 | 2.1 | 1.89 | 2 | 2 | +0.15 (+8.11%) | 62,400 |
23 Feb 1987 | USD | 1.9 | 1.9 | 1.75 | 1.85 | 1.85 | -0.05 (-2.63%) | 187,700 |
20 Feb 1987 | USD | 1.5 | 1.9 | 1.5 | 1.9 | 1.9 | +0.4 (+26.67%) | 570,900 |
19 Feb 1987 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 18,900 |
18 Feb 1987 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 2,000 |
17 Feb 1987 | USD | 1.54 | 1.54 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,100 |
16 Feb 1987 | USD | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | +0.06 (+4.03%) | 13,100 |
13 Feb 1987 | USD | 1.5 | 1.51 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 31,700 |
12 Feb 1987 | USD | 1.5 | 1.55 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,650 |
11 Feb 1987 | USD | 1.49 | 1.55 | 1.49 | 1.5 | 1.5 | +0.05 (+3.45%) | 21,800 |
10 Feb 1987 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 12,300 |
9 Feb 1987 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 1,200 |
6 Feb 1987 | USD | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 5,200 |
5 Feb 1987 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 10,000 |
4 Feb 1987 | USD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 16,500 |
3 Feb 1987 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,500 |
2 Feb 1987 | USD | 1.35 | 1.55 | 1.35 | 1.45 | 1.45 | +0.1 (+7.41%) | 36,100 |
30 Jan 1987 | USD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 9,500 |
29 Jan 1987 | USD | 1.3 | 1.39 | 1.3 | 1.39 | 1.39 | +0.04 (+2.96%) | 26,800 |
28 Jan 1987 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 5,500 |
27 Jan 1987 | USD | 1.29 | 1.4 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 9,500 |
26 Jan 1987 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |