| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1987 | USD | 1.25 | 1.3 | 1.15 | 1.29 | 1.29 | +0.09 (+7.50%) | 18,700 |
| 22 Jan 1987 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,100 |
| 21 Jan 1987 | USD | 1.35 | 1.35 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 10,600 |
| 20 Jan 1987 | USD | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | -0.14 (-10.07%) | 6,000 |
| 19 Jan 1987 | USD | 1.25 | 1.39 | 1.25 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,000 |
| 16 Jan 1987 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 1,100 |
| 15 Jan 1987 | USD | 1.34 | 1.34 | 1.3 | 1.3 | 1.3 | -0.09 (-6.47%) | 3,000 |
| 14 Jan 1987 | USD | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | 0.0 (0.0%) | 100 |
| 13 Jan 1987 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
| 12 Jan 1987 | USD | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | +0.14 (+11.20%) | 10,500 |
| 9 Jan 1987 | USD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 2,900 |
| 8 Jan 1987 | USD | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 6,000 |
| 7 Jan 1987 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 700 |
| 6 Jan 1987 | USD | 1.32 | 1.45 | 1.32 | 1.45 | 1.45 | +0.1 (+7.41%) | 7,300 |
| 5 Jan 1987 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 2,000 |
| 2 Jan 1987 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.1 (+8%) | 1,000 |
| 1 Jan 1987 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 30 Dec 1986 | USD | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 7,800 |
| 29 Dec 1986 | USD | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.15 (-10.34%) | 6,200 |
| 26 Dec 1986 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 25 Dec 1986 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 500 |
| 23 Dec 1986 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 2,250 |
| 22 Dec 1986 | USD | 1.55 | 1.55 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 4,200 |
| 19 Dec 1986 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 1,500 |
| 18 Dec 1986 | USD | 1.55 | 1.55 | 1.5 | 1.53 | 1.53 | -0.02 (-1.29%) | 9,500 |
| 17 Dec 1986 | USD | 1.48 | 1.55 | 1.45 | 1.55 | 1.55 | +0.1 (+6.90%) | 8,400 |
| 16 Dec 1986 | USD | 1.3 | 1.45 | 1.3 | 1.45 | 1.45 | +0.2 (+16%) | 18,800 |
| 15 Dec 1986 | USD | 1.27 | 1.3 | 1.2 | 1.25 | 1.25 | -0.02 (-1.57%) | 5,200 |
