| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 1986 | USD | 1.05 | 1.27 | 1.05 | 1.27 | 1.27 | +0.27 (+27%) | 12,300 |
| 11 Dec 1986 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 4,100 |
| 10 Dec 1986 | USD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 2,900 |
| 9 Dec 1986 | USD | 1.05 | 1.05 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 5,400 |
| 8 Dec 1986 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 2,000 |
| 5 Dec 1986 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,200 |
| 4 Dec 1986 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 4,800 |
| 3 Dec 1986 | USD | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 7,000 |
| 2 Dec 1986 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 8,500 |
| 1 Dec 1986 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.1 (+10%) | 6,000 |
| 28 Nov 1986 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,600 |
| 27 Nov 1986 | USD | 1.01 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 3,900 |
| 26 Nov 1986 | USD | 1 | 1.05 | 1 | 1 | 1 | -0.04 (-3.85%) | 22,490 |
| 25 Nov 1986 | USD | 1 | 1.04 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 3,700 |
| 24 Nov 1986 | USD | 1.08 | 1.08 | 1 | 1.05 | 1.05 | -0.04 (-3.67%) | 8,800 |
| 21 Nov 1986 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.04 (+3.81%) | 3,500 |
| 20 Nov 1986 | USD | 1.2 | 1.2 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 7,500 |
| 19 Nov 1986 | USD | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 7,900 |
| 18 Nov 1986 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,000 |
| 17 Nov 1986 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.04 (+3.77%) | 5,500 |
| 14 Nov 1986 | USD | 1.05 | 1.1 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 14,500 |
| 13 Nov 1986 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 9,000 |
| 12 Nov 1986 | USD | 1.15 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 6,500 |
| 11 Nov 1986 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 4,000 |
| 10 Nov 1986 | USD | 1 | 1 | 1 | 1 | 1 | -0.17 (-14.53%) | 2,900 |
| 7 Nov 1986 | USD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.05 (+4.46%) | 3,000 |
| 6 Nov 1986 | USD | 1.04 | 1.12 | 1.04 | 1.12 | 1.12 | +0.07 (+6.67%) | 16,000 |
| 5 Nov 1986 | USD | 1.15 | 1.15 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 5,000 |
| 4 Nov 1986 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 2,000 |
| 3 Nov 1986 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 400 |
